CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,858.36 11,878.87 11,858.04 11,859.08 0.0K
09:05 11,858.68 11,858.68 11,825.49 11,825.49 0.0K
09:10 11,821.89 11,821.89 11,809.99 11,821.70 0.0K
09:15 11,822.24 11,839.11 11,822.24 11,833.58 0.0K
09:20 11,834.51 11,848.65 11,826.49 11,826.49 0.0K
09:25 11,827.46 11,834.57 11,817.98 11,834.57 0.0K
09:30 11,834.92 11,836.32 11,824.95 11,834.28 0.0K
09:35 11,835.20 11,854.98 11,834.41 11,848.18 0.0K
09:40 11,850.80 11,850.80 11,839.98 11,841.81 0.0K
09:45 11,841.40 11,841.48 11,827.18 11,830.51 0.0K
09:50 11,827.73 11,831.25 11,823.64 11,831.25 0.0K
09:55 11,830.72 11,830.72 11,822.87 11,824.93 0.0K
10:00 11,825.98 11,830.88 11,808.62 11,808.62 0.0K
10:05 11,805.97 11,816.34 11,805.86 11,810.02 0.0K
10:10 11,810.44 11,824.84 11,810.44 11,824.84 0.0K
10:15 11,827.03 11,828.58 11,820.56 11,822.70 0.0K
10:20 11,822.51 11,824.44 11,817.58 11,823.18 0.0K
10:25 11,823.80 11,827.29 11,813.55 11,814.85 0.0K
10:30 11,815.05 11,816.70 11,805.19 11,805.59 0.0K
10:35 11,806.05 11,808.47 11,793.41 11,795.47 0.0K
10:40 11,795.48 11,795.48 11,782.39 11,782.39 0.0K
10:45 11,783.17 11,783.31 11,772.52 11,772.52 0.0K
10:50 11,772.43 11,778.72 11,767.59 11,767.59 0.0K
10:55 11,767.76 11,767.76 11,759.42 11,759.78 0.0K
11:00 11,758.71 11,760.15 11,754.64 11,754.64 0.0K
11:05 11,754.74 11,754.83 11,740.67 11,742.27 0.0K
11:10 11,740.10 11,747.78 11,738.01 11,746.65 0.0K
11:15 11,747.52 11,759.16 11,747.52 11,756.30 0.0K
11:20 11,755.76 11,756.35 11,746.78 11,746.78 0.0K
11:25 11,747.74 11,749.26 11,741.54 11,743.20 0.0K
11:30 11,745.54 11,745.54 11,729.18 11,732.42 0.0K
11:35 11,731.61 11,731.61 11,721.37 11,722.58 0.0K
11:40 11,721.68 11,735.15 11,721.68 11,731.29 0.0K
11:45 11,731.02 11,731.02 11,716.82 11,718.98 0.0K
11:50 11,724.33 11,734.88 11,724.33 11,732.29 0.0K
11:55 11,729.73 11,750.58 11,729.73 11,747.16 0.0K
12:00 11,747.34 11,747.34 11,735.12 11,742.38 0.0K
12:05 11,742.55 11,744.00 11,733.06 11,734.92 0.0K
12:10 11,735.91 11,749.49 11,735.91 11,746.20 0.0K
12:15 11,748.06 11,756.34 11,748.04 11,756.34 0.0K
12:20 11,754.30 11,762.43 11,754.30 11,756.21 0.0K
12:25 11,754.02 11,754.21 11,748.07 11,752.37 0.0K
12:30 11,753.26 11,757.11 11,751.47 11,757.11 0.0K
12:35 11,756.57 11,772.85 11,756.57 11,772.85 0.0K
12:40 11,771.59 11,782.23 11,771.11 11,780.58 0.0K
12:45 11,778.94 11,778.94 11,768.46 11,770.77 0.0K
12:50 11,770.43 11,770.61 11,768.06 11,769.30 0.0K
12:55 11,768.62 11,776.24 11,768.19 11,776.00 0.0K
13:00 11,775.10 11,783.62 11,775.10 11,781.22 0.0K
13:05 11,782.28 11,782.28 11,776.73 11,780.29 0.0K
13:10 11,781.41 11,787.57 11,781.41 11,786.08 0.0K
13:15 11,786.19 11,792.08 11,786.19 11,792.08 0.0K
13:20 11,792.24 11,796.15 11,787.26 11,787.26 0.0K
13:25 11,787.49 11,789.74 11,782.48 11,782.48 0.0K
13:30 11,781.36 11,783.25 11,773.72 11,776.54 0.0K
13:35 11,776.44 11,784.78 11,776.44 11,782.63 0.0K
13:40 11,782.75 11,788.09 11,782.26 11,787.41 0.0K
13:45 11,788.80 11,789.11 11,787.05 11,788.76 0.0K
13:50 11,788.52 11,792.59 11,786.15 11,786.15 0.0K
13:55 11,787.17 11,792.95 11,787.16 11,787.16 0.0K
14:00 11,787.63 11,788.80 11,784.49 11,787.64 0.0K
14:05 11,786.95 11,787.71 11,776.48 11,776.48 0.0K
14:10 11,774.96 11,775.33 11,766.79 11,767.87 0.0K
14:15 11,768.22 11,768.59 11,761.70 11,765.10 0.0K
14:20 11,763.62 11,764.80 11,760.69 11,764.27 0.0K
14:25 11,764.60 11,768.33 11,763.05 11,768.16 0.0K
14:30 11,768.86 11,769.24 11,764.74 11,764.94 0.0K
14:35 11,765.49 11,766.39 11,755.50 11,757.67 0.0K
14:40 11,757.27 11,761.02 11,755.49 11,761.02 0.0K
14:45 11,759.72 11,771.23 11,759.72 11,769.78 0.0K
14:50 11,770.33 11,775.41 11,769.49 11,772.37 0.0K
14:55 11,770.63 11,770.63 11,762.44 11,762.44 0.0K
15:00 11,762.58 11,766.22 11,760.50 11,762.10 0.0K
15:05 11,761.61 11,763.41 11,760.83 11,762.94 0.0K
15:10 11,762.53 11,769.42 11,761.08 11,769.42 0.0K
15:15 11,769.89 11,769.89 11,759.91 11,760.36 0.0K
15:20 11,759.51 11,763.37 11,755.44 11,761.71 0.0K
15:25 11,760.97 11,762.19 11,750.23 11,753.43 0.0K
15:30 11,753.28 11,755.99 11,740.03 11,740.26 0.0K
15:35 11,741.29 11,750.09 11,738.29 11,741.69 0.0K
15:40 11,742.10 11,742.10 11,731.11 11,731.11 0.0K
15:45 11,729.71 11,742.64 11,728.19 11,739.11 0.0K
15:50 11,739.08 11,742.20 11,733.34 11,742.20 0.0K
15:55 11,742.92 11,744.77 11,739.12 11,740.22 0.0K
16:00 11,739.48 11,739.48 11,731.79 11,731.79 0.0K
16:05 11,732.07 11,733.18 11,719.78 11,730.70 0.0K
16:10 11,728.48 11,734.98 11,727.07 11,734.98 0.0K
16:15 11,735.09 11,735.09 11,719.89 11,719.89 0.0K
16:20 11,719.57 11,732.21 11,718.87 11,728.74 0.0K
16:25 11,728.59 11,733.42 11,724.28 11,733.42 0.0K
16:30 11,731.40 11,734.50 11,725.32 11,734.43 0.0K
16:35 11,734.72 11,738.69 11,731.93 11,737.18 0.0K
16:40 11,738.09 11,740.94 11,735.89 11,736.24 0.0K
16:45 11,736.14 11,740.52 11,733.58 11,740.52 0.0K
16:50 11,744.32 11,747.91 11,739.62 11,747.91 0.0K
16:55 11,747.49 11,747.96 11,743.23 11,744.82 0.0K
17:00 11,745.19 11,745.19 11,732.16 11,732.16 0.0K
17:05 11,732.24 11,736.91 11,731.96 11,733.04 0.0K
17:10 11,732.67 11,736.83 11,729.49 11,734.42 0.0K
17:15 11,730.83 11,734.63 11,726.73 11,732.10 0.0K
17:20 11,731.72 11,731.73 11,730.25 11,730.91 0.0K
17:25 11,731.07 11,731.07 11,726.34 11,727.06 0.0K
17:30 11,727.58 11,727.58 11,727.58 11,727.58 0.0K
17:35 11,727.58 11,731.02 11,727.58 11,731.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles