CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,832.87 11,832.87 11,799.86 11,819.92 0.0K
09:05 11,822.80 11,825.62 11,820.78 11,820.82 0.0K
09:10 11,821.02 11,831.65 11,818.34 11,831.65 0.0K
09:15 11,833.16 11,840.91 11,827.69 11,835.23 0.0K
09:20 11,834.85 11,847.62 11,833.95 11,842.71 0.0K
09:25 11,842.58 11,844.57 11,841.69 11,841.69 0.0K
09:30 11,844.08 11,853.48 11,827.50 11,829.73 0.0K
09:35 11,829.44 11,839.65 11,828.26 11,838.93 0.0K
09:40 11,840.51 11,840.51 11,825.58 11,830.92 0.0K
09:45 11,830.02 11,831.60 11,823.07 11,831.60 0.0K
09:50 11,830.88 11,837.76 11,828.70 11,833.13 0.0K
09:55 11,830.13 11,841.00 11,824.68 11,841.00 0.0K
10:00 11,841.18 11,841.21 11,835.25 11,841.21 0.0K
10:05 11,840.98 11,847.83 11,840.42 11,847.83 0.0K
10:10 11,848.62 11,852.83 11,837.14 11,837.14 0.0K
10:15 11,838.22 11,841.43 11,831.01 11,834.45 0.0K
10:20 11,834.03 11,839.79 11,830.60 11,834.77 0.0K
10:25 11,835.11 11,850.40 11,835.11 11,848.10 0.0K
10:30 11,848.25 11,858.43 11,848.25 11,856.10 0.0K
10:35 11,855.79 11,859.14 11,854.03 11,859.14 0.0K
10:40 11,859.48 11,868.98 11,859.48 11,868.98 0.0K
10:45 11,870.05 11,883.26 11,869.40 11,883.26 0.0K
10:50 11,883.48 11,887.60 11,881.56 11,881.60 0.0K
10:55 11,881.58 11,888.23 11,879.61 11,887.63 0.0K
11:00 11,888.44 11,889.14 11,884.36 11,886.65 0.0K
11:05 11,886.38 11,890.96 11,885.93 11,890.96 0.0K
11:10 11,891.00 11,891.00 11,877.94 11,877.94 0.0K
11:15 11,879.00 11,879.00 11,875.98 11,877.79 0.0K
11:20 11,878.30 11,881.04 11,871.54 11,871.80 0.0K
11:25 11,871.78 11,877.41 11,871.78 11,876.84 0.0K
11:30 11,875.54 11,878.14 11,874.24 11,876.54 0.0K
11:35 11,877.33 11,881.45 11,876.77 11,878.91 0.0K
11:40 11,878.05 11,879.85 11,873.26 11,879.10 0.0K
11:45 11,878.60 11,878.60 11,874.83 11,876.72 0.0K
11:50 11,876.78 11,878.02 11,872.83 11,875.72 0.0K
11:55 11,876.40 11,876.40 11,870.88 11,874.85 0.0K
12:00 11,874.68 11,880.79 11,874.68 11,879.83 0.0K
12:05 11,879.98 11,881.31 11,875.69 11,878.77 0.0K
12:10 11,878.21 11,878.21 11,868.71 11,868.89 0.0K
12:15 11,869.26 11,874.86 11,868.22 11,874.86 0.0K
12:20 11,875.01 11,875.01 11,868.35 11,868.35 0.0K
12:25 11,868.83 11,870.66 11,864.56 11,864.67 0.0K
12:30 11,863.87 11,869.96 11,863.03 11,868.91 0.0K
12:35 11,868.61 11,868.61 11,860.02 11,860.86 0.0K
12:40 11,861.21 11,866.30 11,860.64 11,866.30 0.0K
12:45 11,866.30 11,867.95 11,861.95 11,867.74 0.0K
12:50 11,867.63 11,869.50 11,866.19 11,866.19 0.0K
12:55 11,865.73 11,865.73 11,862.11 11,863.47 0.0K
13:00 11,863.98 11,865.81 11,860.93 11,860.93 0.0K
13:05 11,860.08 11,862.74 11,858.94 11,862.31 0.0K
13:10 11,861.90 11,862.41 11,859.65 11,859.86 0.0K
13:15 11,860.52 11,862.92 11,859.26 11,859.26 0.0K
13:20 11,859.23 11,859.23 11,855.11 11,855.68 0.0K
13:25 11,856.02 11,856.02 11,846.00 11,847.33 0.0K
13:30 11,847.10 11,853.53 11,847.10 11,853.53 0.0K
13:35 11,853.75 11,853.75 11,850.48 11,851.22 0.0K
13:40 11,852.21 11,852.21 11,841.07 11,842.21 0.0K
13:45 11,843.56 11,848.86 11,843.56 11,848.27 0.0K
13:50 11,848.43 11,849.42 11,846.19 11,846.76 0.0K
13:55 11,845.31 11,850.24 11,845.31 11,849.26 0.0K
14:00 11,849.79 11,850.02 11,845.66 11,847.88 0.0K
14:05 11,848.35 11,849.27 11,837.97 11,837.97 0.0K
14:10 11,836.91 11,836.98 11,832.05 11,832.05 0.0K
14:15 11,832.25 11,832.80 11,825.33 11,831.43 0.0K
14:20 11,832.89 11,833.89 11,821.95 11,821.95 0.0K
14:25 11,821.64 11,822.32 11,817.23 11,822.32 0.0K
14:30 11,823.02 11,824.31 11,821.86 11,822.60 0.0K
14:35 11,822.62 11,822.62 11,814.63 11,815.34 0.0K
14:40 11,814.38 11,814.38 11,810.01 11,810.12 0.0K
14:45 11,809.98 11,810.51 11,802.79 11,803.77 0.0K
14:50 11,804.21 11,804.66 11,799.25 11,800.24 0.0K
14:55 11,802.34 11,807.80 11,802.14 11,807.22 0.0K
15:00 11,805.40 11,805.40 11,797.27 11,799.20 0.0K
15:05 11,801.55 11,806.77 11,800.23 11,805.08 0.0K
15:10 11,806.62 11,806.62 11,798.92 11,799.35 0.0K
15:15 11,799.30 11,802.20 11,798.27 11,801.41 0.0K
15:20 11,801.28 11,801.28 11,789.00 11,794.53 0.0K
15:25 11,794.50 11,796.03 11,790.96 11,794.59 0.0K
15:30 11,793.95 11,795.13 11,782.24 11,782.24 0.0K
15:35 11,783.25 11,787.44 11,780.76 11,782.65 0.0K
15:40 11,782.90 11,796.63 11,781.73 11,796.63 0.0K
15:45 11,796.52 11,802.56 11,796.20 11,799.40 0.0K
15:50 11,799.50 11,799.50 11,792.23 11,795.92 0.0K
15:55 11,795.45 11,802.66 11,795.45 11,798.79 0.0K
16:00 11,798.05 11,802.69 11,795.97 11,800.20 0.0K
16:05 11,800.31 11,802.74 11,797.53 11,801.44 0.0K
16:10 11,801.25 11,805.95 11,801.25 11,805.12 0.0K
16:15 11,804.96 11,809.49 11,803.02 11,807.84 0.0K
16:20 11,808.14 11,811.08 11,805.88 11,810.25 0.0K
16:25 11,812.38 11,815.53 11,812.32 11,815.21 0.0K
16:30 11,816.56 11,819.84 11,815.49 11,816.48 0.0K
16:35 11,818.42 11,818.89 11,814.03 11,817.63 0.0K
16:40 11,816.66 11,818.36 11,814.16 11,818.36 0.0K
16:45 11,816.56 11,816.56 11,807.38 11,812.39 0.0K
16:50 11,815.20 11,816.05 11,813.10 11,814.10 0.0K
16:55 11,813.50 11,813.52 11,807.24 11,807.24 0.0K
17:00 11,806.74 11,807.70 11,794.80 11,798.65 0.0K
17:05 11,797.22 11,797.56 11,790.27 11,791.57 0.0K
17:10 11,792.39 11,798.58 11,792.39 11,797.36 0.0K
17:15 11,797.14 11,802.03 11,795.87 11,795.87 0.0K
17:20 11,795.33 11,795.40 11,787.18 11,787.18 0.0K
17:25 11,787.02 11,787.29 11,781.62 11,781.62 0.0K
17:30 11,782.51 11,782.52 11,782.51 11,782.52 0.0K
17:35 11,782.52 11,782.52 11,777.51 11,777.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles