CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,986.55 11,986.55 11,897.72 11,916.73 0.0K
09:05 11,920.10 11,925.99 11,879.44 11,879.44 0.0K
09:10 11,875.42 11,896.43 11,869.80 11,889.34 0.0K
09:15 11,892.89 11,901.61 11,887.16 11,895.75 0.0K
09:20 11,895.70 11,902.76 11,886.01 11,897.94 0.0K
09:25 11,898.51 11,901.37 11,895.30 11,899.18 0.0K
09:30 11,902.16 11,904.54 11,895.67 11,902.49 0.0K
09:35 11,903.61 11,907.74 11,893.07 11,894.20 0.0K
09:40 11,893.82 11,893.82 11,881.53 11,885.66 0.0K
09:45 11,885.66 11,889.27 11,875.01 11,889.27 0.0K
09:50 11,890.62 11,891.49 11,880.10 11,880.30 0.0K
09:55 11,879.80 11,879.80 11,869.01 11,869.75 0.0K
10:00 11,870.80 11,870.80 11,853.61 11,853.61 0.0K
10:05 11,854.67 11,866.64 11,851.80 11,858.84 0.0K
10:10 11,859.01 11,865.31 11,856.52 11,865.31 0.0K
10:15 11,865.76 11,866.22 11,857.56 11,861.43 0.0K
10:20 11,861.11 11,869.84 11,855.39 11,865.06 0.0K
10:25 11,863.60 11,867.75 11,859.51 11,866.05 0.0K
10:30 11,866.00 11,866.00 11,858.24 11,865.39 0.0K
10:35 11,865.49 11,868.53 11,862.76 11,862.85 0.0K
10:40 11,861.22 11,861.22 11,850.71 11,850.71 0.0K
10:45 11,851.55 11,864.20 11,851.55 11,859.42 0.0K
10:50 11,860.66 11,864.42 11,860.66 11,864.07 0.0K
10:55 11,865.23 11,866.10 11,860.60 11,860.65 0.0K
11:00 11,860.02 11,860.95 11,855.64 11,855.69 0.0K
11:05 11,855.34 11,855.77 11,849.12 11,849.77 0.0K
11:10 11,852.13 11,861.80 11,849.03 11,861.80 0.0K
11:15 11,861.39 11,863.07 11,852.08 11,860.33 0.0K
11:20 11,861.95 11,861.95 11,853.51 11,853.51 0.0K
11:25 11,853.03 11,859.05 11,850.26 11,859.05 0.0K
11:30 11,860.54 11,860.54 11,839.76 11,840.07 0.0K
11:35 11,841.14 11,844.55 11,840.81 11,844.34 0.0K
11:40 11,845.36 11,847.67 11,837.98 11,844.40 0.0K
11:45 11,843.18 11,843.18 11,832.89 11,835.44 0.0K
11:50 11,837.76 11,839.30 11,827.71 11,828.89 0.0K
11:55 11,828.32 11,832.09 11,822.85 11,831.56 0.0K
12:00 11,830.45 11,830.45 11,821.74 11,821.74 0.0K
12:05 11,821.59 11,827.72 11,820.04 11,827.61 0.0K
12:10 11,828.77 11,835.99 11,828.02 11,835.98 0.0K
12:15 11,837.77 11,839.71 11,833.17 11,833.55 0.0K
12:20 11,833.72 11,833.72 11,824.07 11,824.07 0.0K
12:25 11,823.00 11,823.00 11,818.52 11,819.42 0.0K
12:30 11,819.83 11,822.73 11,818.63 11,820.76 0.0K
12:35 11,820.62 11,825.07 11,820.27 11,820.73 0.0K
12:40 11,820.17 11,823.04 11,819.12 11,821.53 0.0K
12:45 11,820.94 11,820.94 11,799.75 11,800.30 0.0K
12:50 11,800.54 11,800.54 11,794.49 11,797.88 0.0K
12:55 11,800.54 11,801.48 11,797.49 11,799.64 0.0K
13:00 11,797.07 11,800.03 11,795.97 11,797.68 0.0K
13:05 11,796.74 11,798.68 11,793.86 11,796.83 0.0K
13:10 11,797.05 11,804.57 11,797.05 11,803.91 0.0K
13:15 11,804.33 11,811.67 11,804.33 11,807.64 0.0K
13:20 11,808.15 11,808.15 11,801.38 11,807.81 0.0K
13:25 11,806.75 11,809.78 11,803.37 11,803.37 0.0K
13:30 11,803.77 11,816.02 11,799.69 11,815.05 0.0K
13:35 11,813.73 11,820.49 11,812.89 11,814.01 0.0K
13:40 11,812.90 11,815.67 11,807.69 11,807.69 0.0K
13:45 11,806.90 11,807.46 11,792.82 11,792.82 0.0K
13:50 11,791.51 11,799.35 11,790.64 11,797.70 0.0K
13:55 11,797.38 11,800.23 11,795.38 11,798.13 0.0K
14:00 11,798.42 11,798.90 11,782.59 11,788.45 0.0K
14:05 11,789.13 11,789.13 11,784.80 11,788.76 0.0K
14:10 11,790.11 11,795.58 11,790.11 11,794.24 0.0K
14:15 11,795.21 11,797.49 11,788.34 11,788.34 0.0K
14:20 11,788.68 11,793.77 11,784.71 11,789.77 0.0K
14:25 11,792.93 11,806.04 11,792.10 11,806.04 0.0K
14:30 11,805.01 11,808.47 11,797.61 11,797.61 0.0K
14:35 11,798.19 11,821.83 11,798.19 11,821.52 0.0K
14:40 11,821.18 11,821.18 11,810.67 11,818.14 0.0K
14:45 11,819.36 11,831.39 11,816.81 11,829.61 0.0K
14:50 11,830.19 11,843.85 11,830.19 11,841.66 0.0K
14:55 11,843.22 11,848.50 11,843.22 11,846.81 0.0K
15:00 11,846.14 11,846.30 11,837.61 11,841.78 0.0K
15:05 11,842.94 11,843.97 11,840.75 11,842.33 0.0K
15:10 11,841.76 11,857.83 11,837.98 11,857.83 0.0K
15:15 11,859.81 11,868.22 11,859.81 11,868.22 0.0K
15:20 11,870.05 11,870.41 11,859.24 11,865.26 0.0K
15:25 11,867.88 11,877.38 11,866.38 11,875.15 0.0K
15:30 11,874.51 11,874.80 11,861.35 11,865.12 0.0K
15:35 11,864.08 11,864.29 11,854.22 11,856.53 0.0K
15:40 11,856.58 11,860.77 11,853.53 11,856.07 0.0K
15:45 11,854.65 11,856.04 11,851.64 11,854.99 0.0K
15:50 11,857.25 11,861.39 11,855.42 11,860.53 0.0K
15:55 11,860.24 11,866.28 11,859.12 11,865.76 0.0K
16:00 11,864.71 11,869.42 11,858.84 11,869.42 0.0K
16:05 11,872.56 11,872.56 11,861.65 11,869.47 0.0K
16:10 11,869.69 11,869.69 11,859.17 11,863.47 0.0K
16:15 11,864.62 11,867.33 11,862.40 11,865.47 0.0K
16:20 11,864.49 11,870.73 11,864.21 11,866.27 0.0K
16:25 11,865.70 11,871.50 11,861.42 11,870.71 0.0K
16:30 11,871.36 11,871.73 11,866.63 11,866.81 0.0K
16:35 11,867.26 11,867.26 11,863.85 11,865.75 0.0K
16:40 11,866.05 11,876.05 11,866.05 11,872.12 0.0K
16:45 11,874.32 11,875.23 11,871.35 11,873.91 0.0K
16:50 11,872.51 11,872.76 11,864.90 11,872.13 0.0K
16:55 11,872.55 11,872.55 11,868.61 11,868.61 0.0K
17:00 11,868.18 11,868.18 11,860.32 11,860.43 0.0K
17:05 11,861.26 11,867.09 11,859.72 11,859.75 0.0K
17:10 11,858.45 11,859.74 11,851.27 11,851.41 0.0K
17:15 11,851.48 11,855.27 11,849.43 11,849.43 0.0K
17:20 11,849.54 11,857.96 11,849.54 11,857.59 0.0K
17:25 11,857.49 11,857.49 11,846.40 11,846.40 0.0K
17:30 11,848.77 11,848.77 11,848.77 11,848.77 0.0K
17:35 11,848.77 11,855.51 11,848.77 11,855.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles