3C IT Solutions Telecoms (3CIT)

3CIT
🏛️ India →
19.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 31.00 31.00 31.00 31.00 4.0K
09:25 31.00 32.00 31.00 32.00 6.0K
09:30 32.90 33.90 32.90 33.90 20.0K
09:35 33.90 34.00 33.80 34.00 16.0K
09:40 32.99 32.99 31.50 31.50 16.0K
09:45 32.00 32.00 32.00 32.00 2.0K
09:50 32.00 32.00 32.00 32.00 2.0K
10:00 31.50 31.50 31.10 31.10 4.0K
10:15 31.89 31.89 31.89 31.89 2.0K
10:35 32.25 32.68 32.25 32.68 4.0K
11:30 31.89 31.89 31.89 31.89 2.0K
11:55 32.10 32.10 32.10 32.10 2.0K
12:15 32.10 32.10 32.10 32.10 4.0K
12:45 32.50 32.68 32.50 32.68 6.0K
13:00 33.45 33.45 33.45 33.45 2.0K
13:10 32.40 32.40 32.40 32.40 2.0K
13:15 32.40 32.40 32.40 32.40 2.0K
13:50 33.00 33.00 33.00 33.00 2.0K
13:55 33.00 33.40 33.00 33.40 10.0K
14:05 33.40 33.40 33.40 33.40 2.0K
14:30 33.40 33.40 33.40 33.40 2.0K
15:00 33.35 33.35 33.35 33.35 2.0K
15:25 33.01 33.09 33.00 33.09 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles