BURSA OPTIMO RT (VT)

VT
🏛️ México →
443.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 437.12 437.34 437.06 437.06 228.9K
07:31 437.06 437.10 436.99 437.10 30.9K
07:32 437.12 437.26 437.09 437.26 26.5K
07:33 437.29 437.52 437.29 437.45 171.4K
07:34 437.57 437.57 437.34 437.40 64.5K
07:35 437.64 437.86 437.64 437.77 49.9K
07:36 437.84 438.10 437.81 438.10 274.6K
07:37 438.20 438.31 438.15 438.31 53.3K
07:38 438.30 438.41 438.03 438.03 84.0K
07:39 437.54 437.65 437.54 437.65 32.4K
07:40 438.09 438.09 437.71 437.78 37.0K
07:41 437.72 437.99 437.72 437.99 107.4K
07:42 437.90 437.90 437.58 437.58 86.9K
07:43 437.68 437.79 437.68 437.78 500.4K
07:44 437.65 437.75 437.16 437.16 39.7K
07:45 437.20 437.43 437.15 437.43 114.5K
07:46 437.56 437.72 437.36 437.72 84.6K
07:47 437.80 438.13 437.77 438.12 30.1K
07:48 438.20 438.20 438.14 438.17 29.7K
07:49 438.30 438.30 438.20 438.20 17.4K
07:50 438.17 438.17 437.99 437.99 54.0K
07:51 438.03 438.09 438.00 438.09 25.9K
07:52 437.87 437.95 437.73 437.95 66.2K
07:53 437.91 437.91 437.73 437.84 19.3K
07:54 437.73 437.87 437.65 437.81 44.9K
07:55 437.91 437.91 437.80 437.80 36.2K
07:56 437.78 437.90 437.71 437.90 28.4K
07:57 437.95 438.14 437.95 438.14 38.3K
07:58 438.05 438.13 438.03 438.03 24.2K
07:59 438.10 438.10 437.84 437.84 162.5K
08:00 437.70 437.70 437.55 437.68 101.5K
08:01 437.51 437.75 437.51 437.71 47.9K
08:02 437.75 437.86 437.70 437.86 21.7K
08:03 437.90 437.90 437.79 437.89 122.0K
08:04 438.02 438.22 438.02 438.22 54.3K
08:05 438.26 438.26 438.11 438.11 46.3K
08:06 438.13 438.21 438.13 438.18 115.0K
08:07 438.17 438.30 438.17 438.30 105.5K
08:08 438.88 438.88 438.56 438.56 158.4K
08:09 438.33 438.42 438.33 438.41 54.4K
08:10 438.35 438.35 438.23 438.32 109.3K
08:11 438.32 438.32 437.96 437.96 197.8K
08:12 438.02 438.18 438.02 438.05 111.1K
08:13 438.15 438.26 438.09 438.26 72.2K
08:14 438.20 438.29 438.18 438.18 207.3K
08:15 438.15 438.21 438.15 438.19 52.5K
08:16 438.14 438.26 438.14 438.26 101.8K
08:17 438.25 438.46 438.25 438.46 33.5K
08:18 438.54 438.54 438.47 438.47 40.4K
08:19 438.47 438.47 438.30 438.30 42.2K
08:20 438.38 438.66 438.38 438.66 98.4K
08:21 438.67 438.80 438.67 438.80 45.5K
08:22 438.94 438.94 438.72 438.81 62.3K
08:23 438.72 438.72 438.58 438.60 273.9K
08:24 438.50 438.56 438.50 438.56 243.4K
08:25 438.55 438.55 438.49 438.49 127.2K
08:26 438.54 438.54 438.36 438.36 344.8K
08:27 438.31 438.64 438.18 438.50 106.0K
08:28 438.53 438.56 438.47 438.56 134.1K
08:29 438.58 438.70 438.58 438.70 46.6K
08:30 438.80 438.90 438.80 438.82 215.8K
08:31 438.84 438.84 438.60 438.63 176.8K
08:32 438.62 438.67 438.62 438.67 67.6K
08:33 438.69 438.72 438.69 438.69 26.0K
08:34 438.83 438.89 438.75 438.77 19.7K
08:35 438.86 438.86 438.62 438.62 50.2K
08:36 438.54 438.54 438.45 438.45 34.1K
08:37 438.63 438.63 438.32 438.44 103.2K
08:38 438.39 438.68 438.39 438.57 77.1K
08:39 438.36 438.36 438.30 438.31 92.9K
08:40 438.37 438.48 438.37 438.47 137.1K
08:41 438.43 438.55 438.43 438.55 62.1K
08:42 438.59 438.59 438.57 438.58 43.0K
08:43 438.62 438.65 438.57 438.65 32.3K
08:44 438.63 438.76 438.63 438.71 73.3K
08:45 438.76 438.76 438.62 438.62 153.4K
08:46 438.50 438.54 438.50 438.52 60.6K
08:47 438.44 438.44 438.22 438.27 234.1K
08:48 438.32 438.52 438.32 438.36 80.3K
08:49 438.34 438.47 438.34 438.42 40.3K
08:50 438.38 438.39 438.34 438.34 44.5K
08:51 438.38 438.38 438.23 438.23 53.6K
08:52 438.22 438.22 438.11 438.11 41.1K
08:53 438.03 438.16 438.03 438.08 179.9K
08:54 438.08 438.23 438.08 438.14 67.4K
08:55 438.28 438.44 438.28 438.44 182.0K
08:56 438.42 438.42 438.27 438.31 41.6K
08:57 438.42 438.45 438.31 438.35 186.4K
08:58 438.41 438.41 438.34 438.37 126.6K
08:59 438.39 438.39 438.33 438.33 77.2K
09:00 438.37 438.40 438.30 438.30 69.9K
09:01 438.28 438.67 438.21 438.67 115.0K
09:02 438.71 438.71 438.66 438.67 43.2K
09:03 438.67 438.67 438.52 438.52 189.9K
09:04 438.55 438.55 438.43 438.45 31.9K
09:05 438.46 438.48 438.45 438.45 53.5K
09:06 438.51 438.67 438.51 438.67 57.4K
09:07 438.98 439.04 438.94 438.94 228.8K
09:08 438.89 438.90 438.87 438.87 39.3K
09:09 438.88 438.90 438.77 438.77 161.6K
09:10 438.79 438.79 438.73 438.73 58.5K
09:11 438.73 438.84 438.73 438.84 56.0K
09:12 438.85 438.87 438.82 438.85 42.2K
09:13 438.82 438.89 438.82 438.83 58.4K
09:14 438.88 438.98 438.88 438.97 64.8K
09:15 438.91 438.94 438.88 438.88 175.6K
09:16 438.84 438.94 438.84 438.94 84.9K
09:17 438.96 438.96 438.90 438.94 188.4K
09:18 439.13 439.18 439.07 439.07 138.4K
09:19 439.16 439.19 439.16 439.19 46.5K
09:20 439.23 439.23 439.09 439.09 53.0K
09:21 439.15 439.24 439.15 439.19 60.7K
09:22 439.17 439.25 439.17 439.25 38.6K
09:23 439.24 439.29 439.08 439.08 77.5K
09:24 439.06 439.39 439.06 439.39 74.2K
09:25 439.32 439.40 439.32 439.40 100.4K
09:26 439.56 439.72 439.56 439.72 98.6K
09:27 439.73 439.86 439.73 439.86 69.1K
09:28 439.93 440.04 439.93 440.04 64.9K
09:29 439.99 440.05 439.93 439.93 49.7K
09:30 440.01 440.01 439.84 439.84 79.8K
09:31 439.85 439.85 439.72 439.75 121.6K
09:32 439.75 439.75 439.65 439.65 59.2K
09:33 439.65 439.75 439.65 439.70 61.0K
09:34 439.74 439.75 439.71 439.71 72.7K
09:35 439.67 439.82 439.67 439.81 63.7K
09:36 439.81 439.88 439.79 439.88 242.7K
09:37 439.85 439.86 439.81 439.81 41.7K
09:38 439.75 439.85 439.75 439.85 581.9K
09:39 439.88 439.95 439.88 439.92 99.1K
09:40 439.91 439.99 439.91 439.93 63.0K
09:41 439.89 439.98 439.89 439.95 117.4K
09:42 439.95 440.06 439.95 439.96 168.7K
09:43 439.95 439.95 439.91 439.91 153.6K
09:44 439.98 439.98 439.95 439.97 142.3K
09:45 439.99 440.02 439.90 439.92 170.8K
09:46 439.93 440.02 439.93 439.98 70.5K
09:47 439.91 439.91 439.74 439.74 93.5K
09:48 439.73 439.74 439.70 439.70 152.0K
09:49 439.63 439.63 439.56 439.60 56.3K
09:50 439.60 439.71 439.60 439.71 75.2K
09:51 439.70 439.78 439.70 439.70 134.9K
09:52 439.70 439.74 439.70 439.70 207.3K
09:53 439.62 439.63 439.42 439.42 261.7K
09:54 439.39 439.59 439.39 439.59 122.8K
09:55 439.61 439.63 439.55 439.55 69.2K
09:56 439.55 439.63 439.55 439.63 75.4K
09:57 439.62 439.66 439.59 439.66 64.7K
09:58 439.66 439.68 439.63 439.68 78.9K
09:59 439.82 439.85 439.81 439.81 40.3K
10:00 439.87 439.94 439.87 439.94 143.1K
10:01 439.90 439.92 439.90 439.91 90.2K
10:02 439.84 439.91 439.84 439.86 107.7K
10:03 439.88 439.88 439.85 439.85 100.4K
10:04 439.92 439.92 439.86 439.89 119.5K
10:05 439.87 439.89 439.83 439.83 55.6K
10:06 439.89 439.90 439.87 439.90 99.3K
10:07 439.89 439.97 439.89 439.96 232.1K
10:08 439.93 440.01 439.93 440.01 84.7K
10:09 440.03 440.09 440.03 440.09 58.7K
10:10 440.12 440.29 440.06 440.29 80.7K
10:11 440.24 440.26 440.16 440.26 94.4K
10:12 440.30 440.30 440.27 440.29 45.8K
10:13 440.29 440.29 440.28 440.29 100.2K
10:14 440.33 440.42 440.33 440.42 135.0K
10:15 440.47 440.52 440.47 440.47 197.8K
10:16 440.54 440.66 440.54 440.64 228.4K
10:17 440.71 440.93 440.71 440.93 101.1K
10:18 440.96 441.04 440.96 441.04 196.5K
10:19 441.19 441.19 441.14 441.15 289.5K
10:20 441.05 441.08 441.03 441.03 180.1K
10:21 441.07 441.13 441.07 441.10 288.3K
10:22 440.99 441.04 440.97 441.04 152.2K
10:23 440.95 440.95 440.91 440.91 160.6K
10:24 440.85 440.85 440.72 440.76 132.8K
10:25 440.81 440.83 440.75 440.75 60.2K
10:26 440.75 440.75 440.71 440.71 113.9K
10:27 440.65 440.66 440.54 440.54 91.1K
10:28 440.56 440.64 440.56 440.64 287.0K
10:29 440.56 440.56 440.54 440.54 121.4K
10:30 440.63 440.70 440.63 440.69 104.7K
10:31 440.77 440.91 440.77 440.83 299.8K
10:32 440.85 440.87 440.68 440.68 176.7K
10:33 440.61 440.67 440.61 440.66 319.6K
10:34 440.62 440.62 440.60 440.60 238.7K
10:35 440.66 440.77 440.59 440.77 251.5K
10:36 440.81 440.85 440.78 440.85 54.2K
10:37 440.85 440.96 440.85 440.96 224.7K
10:38 440.97 440.97 440.89 440.90 141.0K
10:39 440.91 440.91 440.81 440.81 49.6K
10:40 440.84 440.87 440.74 440.74 43.0K
10:41 440.69 440.84 440.69 440.84 116.4K
10:42 440.79 440.80 440.68 440.68 346.3K
10:43 440.66 440.66 440.57 440.57 47.5K
10:44 440.54 440.54 440.43 440.48 54.3K
10:45 440.44 440.44 440.33 440.36 108.6K
10:46 440.36 440.37 440.32 440.37 166.5K
10:47 440.38 440.42 440.32 440.32 75.8K
10:48 440.37 440.44 440.35 440.44 62.3K
10:49 440.44 440.44 440.32 440.32 107.9K
10:50 440.25 440.43 440.25 440.39 112.7K
10:51 440.54 440.54 440.44 440.46 176.0K
10:52 440.51 440.56 440.50 440.50 69.1K
10:53 440.53 440.62 440.50 440.62 75.2K
10:54 440.61 440.61 440.57 440.57 101.7K
10:55 440.57 440.57 440.54 440.55 72.6K
10:56 440.53 440.53 440.50 440.50 152.3K
10:57 440.49 440.52 440.49 440.49 112.8K
10:58 440.50 440.58 440.50 440.58 56.0K
10:59 440.59 440.59 440.55 440.59 182.2K
11:00 440.66 440.86 440.66 440.86 94.6K
11:01 440.84 440.84 440.75 440.75 94.9K
11:02 440.79 440.79 440.74 440.74 122.3K
11:03 440.73 440.75 440.67 440.67 195.7K
11:04 440.68 440.74 440.68 440.69 108.2K
11:05 440.61 440.92 440.61 440.84 128.1K
11:06 440.88 440.88 440.79 440.83 71.2K
11:07 440.82 440.82 440.77 440.77 60.6K
11:08 440.88 440.91 440.83 440.91 279.0K
11:09 440.86 440.88 440.85 440.88 189.1K
11:10 440.89 440.89 440.82 440.82 152.1K
11:11 440.77 440.78 440.75 440.75 184.4K
11:12 440.74 440.74 440.68 440.68 182.0K
11:13 440.68 440.68 440.55 440.55 96.8K
11:14 440.52 440.52 440.41 440.41 239.3K
11:15 440.34 440.38 440.34 440.36 98.9K
11:16 440.33 440.47 440.33 440.45 147.0K
11:17 440.42 440.54 440.42 440.54 63.3K
11:18 440.50 440.59 440.50 440.59 57.9K
11:19 440.62 440.64 440.58 440.58 238.8K
11:20 440.57 440.57 440.51 440.53 111.5K
11:21 440.49 440.49 440.42 440.42 86.0K
11:22 440.45 440.53 440.45 440.51 1,382.9K
11:23 440.54 440.75 440.46 440.75 105.6K
11:24 440.81 440.95 440.81 440.95 141.4K
11:25 440.91 441.09 440.91 441.02 244.7K
11:26 440.98 441.01 440.96 440.98 102.2K
11:27 441.01 441.05 440.96 441.05 82.9K
11:28 441.04 441.04 440.96 440.99 340.2K
11:29 440.95 441.12 440.95 441.12 258.3K
11:30 441.07 441.10 441.05 441.08 67.0K
11:31 441.09 441.15 441.04 441.15 116.9K
11:32 441.15 441.15 441.02 441.07 76.2K
11:33 441.06 441.06 440.98 440.98 69.6K
11:34 440.99 441.00 440.99 441.00 67.3K
11:35 440.98 440.98 440.92 440.96 100.9K
11:36 441.00 441.08 441.00 441.08 229.6K
11:37 441.08 441.19 441.08 441.19 83.1K
11:38 441.16 441.26 441.16 441.23 132.2K
11:39 441.30 441.39 441.30 441.35 218.4K
11:40 441.34 441.37 441.31 441.32 372.5K
11:41 441.31 441.48 441.28 441.48 167.1K
11:42 441.46 441.46 441.21 441.21 105.6K
11:43 441.15 441.17 441.08 441.08 82.4K
11:44 441.05 441.07 440.83 440.83 252.4K
11:45 440.79 440.83 440.73 440.73 303.1K
11:46 440.58 440.58 440.46 440.46 114.1K
11:47 440.49 440.58 440.49 440.55 132.6K
11:48 440.53 440.53 440.34 440.34 279.5K
11:49 440.23 440.24 440.21 440.21 66.7K
11:50 440.21 440.44 440.21 440.39 231.2K
11:51 440.40 440.40 440.31 440.33 288.1K
11:52 440.33 440.36 440.02 440.02 99.8K
11:53 439.95 440.08 439.91 440.08 99.4K
11:54 440.00 440.04 439.91 439.96 231.3K
11:55 440.05 440.10 439.81 439.81 227.9K
11:56 439.78 439.92 439.78 439.89 175.9K
11:57 439.80 439.80 439.77 439.77 89.3K
11:58 439.82 439.88 439.82 439.87 101.2K
11:59 439.87 440.08 439.86 440.08 202.8K
12:00 439.99 440.12 439.99 440.12 114.4K
12:01 440.09 440.09 440.03 440.04 216.3K
12:02 440.44 440.52 440.44 440.51 288.2K
12:03 440.61 440.61 440.40 440.40 295.9K
12:04 440.40 440.41 440.36 440.36 313.5K
12:05 440.37 440.37 440.24 440.24 139.9K
12:06 440.28 440.28 440.15 440.15 126.2K
12:07 440.22 440.33 440.19 440.33 103.8K
12:08 440.35 440.40 440.33 440.33 162.4K
12:09 440.29 440.42 440.29 440.38 170.4K
12:10 440.72 441.11 440.72 441.11 365.9K
12:11 441.59 441.59 441.42 441.45 305.1K
12:12 441.40 441.40 441.14 441.25 88.7K
12:13 441.20 441.24 441.09 441.09 71.2K
12:14 441.04 441.04 440.94 440.94 199.6K
12:15 440.99 441.24 440.90 441.24 240.5K
12:16 441.29 441.36 441.29 441.29 103.0K
12:17 441.32 441.32 441.09 441.09 58.4K
12:18 441.14 441.18 441.13 441.16 80.3K
12:19 441.06 441.06 440.92 440.92 251.9K
12:20 440.92 440.97 440.92 440.93 198.3K
12:21 440.98 440.99 440.94 440.95 103.3K
12:22 440.95 440.95 440.87 440.87 163.2K
12:23 440.80 440.87 440.80 440.82 102.8K
12:24 440.86 441.03 440.86 441.03 197.4K
12:25 440.95 441.03 440.95 441.03 113.1K
12:26 441.04 441.06 441.03 441.04 133.0K
12:27 441.05 441.09 441.05 441.09 269.3K
12:28 441.17 441.19 441.14 441.19 149.3K
12:29 441.15 441.53 441.15 441.53 264.6K
12:30 441.53 441.53 441.37 441.37 99.4K
12:31 441.38 441.39 441.33 441.38 140.1K
12:32 441.34 441.34 441.22 441.22 84.0K
12:33 441.24 441.27 441.08 441.08 121.4K
12:34 441.04 441.09 441.00 441.09 181.3K
12:35 441.01 441.06 440.96 441.06 141.8K
12:36 441.05 441.07 440.96 441.02 193.8K
12:37 440.97 441.00 440.94 440.94 98.8K
12:38 440.93 440.93 440.67 440.67 179.0K
12:39 440.68 440.68 440.49 440.49 149.6K
12:40 440.40 440.44 440.36 440.38 200.7K
12:41 440.41 440.47 440.37 440.47 118.6K
12:42 440.57 440.75 440.57 440.75 120.4K
12:43 440.75 440.78 440.75 440.78 152.0K
12:44 440.66 440.87 440.66 440.79 150.9K
12:45 440.72 440.74 440.70 440.70 130.0K
12:46 440.75 440.75 440.69 440.69 855.4K
12:47 440.71 440.77 440.69 440.77 144.0K
12:48 440.83 440.92 440.83 440.91 96.9K
12:49 440.91 440.91 440.81 440.91 122.0K
12:50 440.90 440.90 440.84 440.84 150.3K
12:51 440.82 440.90 440.82 440.83 141.6K
12:52 440.89 440.89 440.75 440.75 159.7K
12:53 440.82 440.84 440.77 440.79 108.9K
12:54 440.84 440.99 440.84 440.99 197.9K
12:55 441.00 441.00 440.90 440.93 135.4K
12:56 440.98 441.00 440.93 440.93 186.1K
12:57 440.97 440.97 440.90 440.96 158.4K
12:58 441.03 441.07 440.87 440.87 195.0K
12:59 440.92 441.22 440.92 441.22 235.1K
13:00 441.30 441.68 441.30 441.66 240.3K
13:01 441.62 441.63 441.55 441.57 126.1K
13:02 441.60 441.89 441.60 441.86 147.4K
13:03 441.74 441.80 441.74 441.79 137.1K
13:04 441.82 441.86 441.79 441.86 109.6K
13:05 441.81 442.02 441.81 441.93 247.4K
13:06 442.00 442.00 441.86 441.92 165.7K
13:07 442.09 442.21 442.09 442.21 232.0K
13:08 442.25 442.25 442.03 442.03 112.6K
13:09 442.12 442.29 442.12 442.29 221.3K
13:10 442.38 442.38 442.13 442.13 113.5K
13:11 442.15 442.31 441.93 441.93 267.6K
13:12 442.13 442.20 442.03 442.07 337.3K
13:13 442.32 442.32 442.09 442.09 222.2K
13:14 442.08 442.18 442.01 442.01 217.9K
13:15 441.98 441.98 441.78 441.83 302.8K
13:16 441.79 441.80 441.73 441.73 114.3K
13:17 441.61 441.70 441.58 441.70 264.2K
13:18 441.67 441.68 441.67 441.67 216.8K
13:19 441.68 441.73 441.68 441.71 204.1K
13:20 441.60 441.72 441.57 441.72 210.3K
13:21 441.67 441.67 441.60 441.60 178.3K
13:22 441.57 441.72 441.42 441.72 475.1K
13:23 441.61 441.77 441.61 441.74 169.5K
13:24 441.71 441.78 441.67 441.75 191.9K
13:25 441.75 441.92 441.75 441.86 210.2K
13:26 441.96 442.04 441.85 442.04 227.5K
13:27 442.02 442.08 441.80 442.08 299.4K
13:28 442.01 442.15 442.00 442.15 204.1K
13:29 442.13 442.13 442.03 442.10 121.5K
13:30 442.01 442.19 441.98 442.19 295.3K
13:31 442.09 442.14 441.98 441.98 149.4K
13:32 441.89 442.08 441.82 442.03 276.8K
13:33 441.99 442.01 441.91 441.91 240.2K
13:34 441.88 442.10 441.83 442.10 198.7K
13:35 442.10 442.11 441.97 441.97 291.5K
13:36 442.14 442.18 442.02 442.02 294.8K
13:37 442.15 442.19 442.11 442.18 279.3K
13:38 442.14 442.15 442.02 442.02 196.2K
13:39 441.98 441.99 441.85 441.85 398.3K
13:40 441.88 442.07 441.88 442.07 675.7K
13:41 442.15 442.43 442.08 442.43 814.6K
13:42 442.43 442.46 442.42 442.42 349.4K
13:43 442.40 442.60 442.40 442.60 684.6K
13:44 442.56 442.56 442.48 442.48 531.5K
13:45 442.41 442.46 442.30 442.46 861.0K
13:46 442.40 442.40 442.26 442.30 427.3K
13:47 442.31 442.39 442.28 442.28 1,078.9K
13:48 442.27 442.38 442.27 442.33 578.1K
13:49 442.35 442.47 442.27 442.47 639.5K
13:50 442.42 442.42 442.23 442.23 498.4K
13:51 442.21 442.31 442.21 442.25 819.7K
13:52 442.31 442.34 442.31 442.33 504.6K
13:53 442.32 442.36 442.32 442.36 731.7K
13:54 442.39 442.39 442.23 442.23 703.4K
13:55 442.34 442.36 442.29 442.36 697.1K
13:56 442.34 442.69 442.34 442.69 835.8K
13:57 442.67 442.67 442.43 442.43 682.6K
13:58 442.53 442.53 442.35 442.35 901.1K
13:59 442.46 442.52 442.30 442.36 774.0K
14:00 442.26 442.26 442.26 442.26 34,919.7K
14:01 442.26 442.26 442.26 442.26 0.0K
14:02 442.26 442.26 442.26 442.26 0.0K
14:03 442.26 442.26 442.26 442.26 0.0K
14:04 442.26 442.26 442.26 442.26 0.0K
14:05 442.26 442.26 442.26 442.26 0.0K
14:06 442.26 442.26 442.26 442.26 0.0K
14:07 442.26 442.26 442.26 442.26 0.0K
14:08 442.26 442.26 442.26 442.26 0.0K
14:09 442.26 442.26 442.26 442.26 0.0K
14:10 442.26 442.26 442.26 442.26 0.0K
14:11 442.26 442.26 442.26 442.26 0.0K
14:12 442.26 442.26 442.26 442.26 0.0K
14:13 442.26 442.26 442.26 442.26 0.0K
14:14 442.26 442.26 442.26 442.26 0.0K
14:15 442.26 442.26 442.26 442.26 0.0K
14:16 442.26 442.26 442.26 442.26 0.0K
14:17 442.26 442.26 442.26 442.26 0.0K
14:18 442.26 442.26 442.26 442.26 0.0K
14:19 442.26 442.26 442.26 442.26 0.0K
14:20 442.26 442.26 442.26 442.26 0.0K
14:21 442.26 442.26 442.26 442.26 0.0K
14:22 442.26 442.42 442.26 442.42 0.0K
14:23 442.42 442.42 442.42 442.42 0.0K
14:24 442.42 442.42 442.42 442.42 0.0K
14:25 442.42 442.42 442.42 442.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles