Brookfield Office Properties Pref W (BPO_pw)

BPO_pw
🏛️ Canadá →
11.11
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 9.70 9.70 9.70 9.70 0.0M
2024-12-23 9.85 9.85 9.85 9.85 0.0M
2024-12-20 9.96 9.96 9.95 9.95 0.0M
2024-12-19 9.91 9.91 9.90 9.90 0.0M
2024-12-18 9.98 9.98 9.90 9.90 0.0M
2024-12-17 9.99 9.99 9.98 9.98 0.0M
2024-12-16 9.99 9.99 9.99 9.99 0.0M
2024-12-13 10.98 10.98 9.99 9.99 0.0M
2024-12-12 9.95 9.99 9.95 9.99 0.0M
2024-12-11 9.89 9.95 9.89 9.95 0.0M
2024-12-10 9.95 9.95 9.94 9.95 0.0M
2024-12-06 9.91 9.99 9.90 9.95 0.0M
2024-12-04 9.92 9.92 9.92 9.92 0.0M
2024-12-02 9.88 10.45 9.73 10.45 0.0M
2024-11-28 9.50 9.50 9.50 9.50 0.0M
2024-11-27 9.34 9.45 9.34 9.45 0.0M
2024-11-26 9.45 9.45 9.45 9.45 0.0M
2024-11-25 9.50 9.50 9.50 9.50 0.0M
2024-11-22 9.45 9.50 9.45 9.50 0.0M
2024-11-21 9.69 9.70 9.45 9.60 0.0M
2024-11-18 9.49 9.49 9.45 9.45 0.0M
2024-11-14 9.51 9.80 9.45 9.80 0.0M
2024-11-13 9.60 9.80 9.60 9.80 0.0M
2024-11-12 9.88 9.88 9.88 9.88 0.0M
2024-11-08 9.50 9.50 9.45 9.45 0.0M
2024-11-06 9.79 9.80 9.79 9.80 0.0M
2024-11-05 9.80 9.86 9.79 9.79 0.0M
2024-11-04 9.80 9.82 9.80 9.82 0.0M
2024-11-01 9.81 9.82 9.81 9.82 0.0M
2024-10-31 9.80 9.80 9.80 9.80 0.0M
2024-10-30 10.00 10.00 10.00 10.00 0.0M
2024-10-28 10.01 10.01 10.00 10.00 0.0M
2024-10-23 9.82 9.82 9.80 9.82 0.0M
2024-10-21 10.25 10.25 10.25 10.25 0.0M
2024-10-18 10.01 10.01 10.01 10.01 0.0M
2024-10-17 9.99 10.12 9.99 10.12 0.0M
2024-10-15 9.84 9.93 9.83 9.93 0.0M
2024-10-11 9.83 9.95 9.83 9.95 0.0M
2024-10-09 9.57 9.87 9.56 9.87 0.0M
2024-10-08 9.98 9.98 9.45 9.45 0.0M
2024-10-07 9.65 9.65 9.65 9.65 0.0M
2024-10-04 9.55 9.66 9.55 9.66 0.0M
2024-10-02 9.47 9.47 9.47 9.47 0.0M
2024-10-01 9.61 9.61 9.61 9.61 0.0M
2024-09-30 9.59 9.59 9.47 9.47 0.0M
2024-09-27 9.60 9.60 9.45 9.45 0.0M
2024-09-26 9.60 9.60 9.45 9.45 0.0M
2024-09-25 9.46 9.46 9.40 9.40 0.0M
2024-09-24 9.48 9.51 9.45 9.45 0.0M
2024-09-23 9.51 9.52 9.45 9.46 0.0M
2024-09-20 9.50 9.50 9.45 9.47 0.0M
2024-09-19 9.50 9.50 9.38 9.38 0.0M
2024-09-18 9.39 9.50 9.39 9.50 0.0M
2024-09-17 9.40 9.50 9.29 9.50 0.0M
2024-09-16 9.50 9.50 9.40 9.40 0.0M
2024-09-13 9.54 9.54 9.54 9.54 0.0M
2024-09-12 9.99 9.99 9.99 9.99 0.0M
2024-09-10 9.39 9.51 9.39 9.50 0.0M
2024-09-09 9.34 9.34 9.34 9.34 0.0M
2024-09-05 9.25 9.37 9.25 9.37 0.0M
2024-09-04 9.20 9.25 9.20 9.25 0.0M
2024-09-03 9.25 9.25 9.15 9.15 0.0M
2024-08-30 9.29 9.29 9.29 9.29 0.0M
2024-08-29 9.29 9.29 9.29 9.29 0.0M
2024-08-28 9.29 9.29 9.20 9.20 0.0M
2024-08-27 9.18 9.18 9.18 9.18 0.0M
2024-08-26 9.29 9.29 9.29 9.29 0.0M
2024-08-23 9.28 9.29 9.28 9.29 0.0M
2024-08-22 9.25 9.28 9.25 9.28 0.0M
2024-08-21 9.24 9.25 9.24 9.25 0.0M
2024-08-20 9.25 9.25 9.24 9.24 0.0M
2024-08-19 9.29 9.33 9.29 9.33 0.0M
2024-08-16 9.30 9.30 9.30 9.30 0.0M
2024-08-15 9.19 9.30 9.19 9.30 0.0M
2024-08-13 9.30 9.30 9.30 9.30 0.0M
2024-08-08 9.31 9.31 9.31 9.31 0.0M
2024-08-06 9.25 9.25 9.25 9.25 0.0M
2024-08-02 9.20 9.20 9.20 9.20 0.0M
2024-07-24 9.49 9.49 9.49 9.49 0.0M
2024-07-23 9.40 9.40 9.40 9.40 0.0M
2024-07-22 9.40 9.40 9.40 9.40 0.0M
2024-07-19 9.30 9.43 9.30 9.39 0.0M
2024-07-18 9.31 9.31 9.31 9.31 0.0M
2024-07-16 9.44 9.50 9.30 9.30 0.0M
2024-07-15 9.58 9.58 9.58 9.58 0.0M
2024-07-08 9.30 9.30 9.30 9.30 0.0M
2024-07-05 9.30 9.30 9.30 9.30 0.0M
2024-07-04 9.30 9.30 9.30 9.30 0.0M
2024-07-03 9.35 9.35 9.29 9.30 0.0M
2024-07-02 9.35 9.35 9.35 9.35 0.0M
2024-06-27 9.35 9.35 9.35 9.35 0.0M
2024-06-26 9.35 9.35 9.35 9.35 0.0M
2024-06-25 9.34 9.35 9.33 9.35 0.0M
2024-06-21 9.20 9.22 9.20 9.22 0.0M
2024-06-07 9.20 9.20 9.11 9.11 0.0M
2024-06-05 9.45 9.51 9.45 9.51 0.0M
2024-06-04 9.40 9.45 9.40 9.45 0.0M
2024-06-03 9.40 9.40 9.40 9.40 0.0M
2024-05-30 9.39 9.39 9.39 9.39 0.0M
2024-05-28 9.30 9.31 9.30 9.30 0.0M
2024-05-24 9.41 9.50 9.41 9.50 0.0M
2024-05-22 9.55 9.55 9.50 9.50 0.0M
2024-05-21 9.61 9.61 9.60 9.60 0.0M
2024-05-17 9.67 9.67 9.67 9.67 0.0M
2024-05-16 9.80 9.80 9.80 9.80 0.0M
2024-05-15 9.90 9.90 9.90 9.90 0.0M
2024-05-14 9.86 9.86 9.85 9.85 0.0M
2024-05-13 9.50 9.50 9.47 9.49 0.0M
2024-05-10 9.70 9.80 9.25 9.40 0.0M
2024-05-08 9.50 9.50 9.48 9.49 0.0M
2024-05-06 9.59 9.86 9.58 9.80 0.0M
2024-05-03 9.29 9.58 9.25 9.58 0.0M
2024-05-02 9.26 9.26 9.11 9.15 0.0M
2024-05-01 9.36 9.36 9.36 9.36 0.0M
2024-04-30 9.36 9.36 9.36 9.36 0.0M
2024-04-29 9.44 9.44 9.44 9.44 0.0M
2024-04-26 9.43 9.50 9.43 9.50 0.0M
2024-04-17 9.50 9.50 9.36 9.36 0.0M
2024-04-16 9.51 9.51 9.50 9.50 0.0M
2024-04-10 9.45 9.45 9.41 9.41 0.0M
2024-04-05 9.47 9.56 9.45 9.56 0.0M
2024-04-04 9.46 9.46 9.46 9.46 0.0M
2024-03-27 9.41 9.41 9.40 9.40 0.0M
2024-03-25 9.41 9.41 9.35 9.35 0.0M
2024-03-20 9.49 9.50 9.49 9.50 0.0M
2024-03-15 9.75 9.75 9.75 9.75 0.0M
2024-03-14 9.49 9.50 9.49 9.50 0.0M
2024-03-13 9.48 9.48 9.35 9.48 0.0M
2024-03-07 9.35 9.36 9.35 9.36 0.0M
2024-02-29 9.35 9.35 9.35 9.35 0.0M
2024-02-27 9.45 9.45 9.35 9.44 0.0M
2024-02-23 9.65 9.71 9.45 9.45 0.0M
2024-02-22 9.50 9.65 9.50 9.65 0.0M
2024-02-21 9.55 9.55 9.25 9.50 0.0M
2024-02-20 9.60 9.60 9.52 9.55 0.0M
2024-02-16 9.48 9.50 9.40 9.50 0.0M
2024-02-15 9.25 9.39 9.25 9.39 0.0M
2024-02-14 9.20 9.26 9.20 9.26 0.0M
2024-02-13 9.20 9.20 9.14 9.14 0.0M
2024-02-09 8.80 8.80 8.80 8.80 0.0M
2024-02-07 9.00 9.00 9.00 9.00 0.0M
2024-02-01 8.81 8.81 8.80 8.80 0.0M
2024-01-31 8.70 8.75 8.70 8.75 0.0M
2024-01-30 8.90 8.90 8.61 8.61 0.0M
2024-01-25 8.75 8.75 8.75 8.75 0.0M
2024-01-24 8.76 8.76 8.65 8.65 0.0M
2024-01-22 8.37 8.37 8.37 8.37 0.0M
2024-01-18 8.05 8.05 8.05 8.05 0.0M
2024-01-16 8.09 8.09 8.09 8.09 0.0M
2024-01-11 7.96 8.01 7.95 8.00 0.0M
2024-01-08 7.90 7.90 7.76 7.76 0.0M
2024-01-04 7.76 7.86 7.76 7.86 0.0M