Gamehost Inc.

GH
🏛️ Canadá →
11.70
Última Actualización: 2025-09-09
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-09 11.70 11.70 11.70 11.70 0.0M
2025-07-18 12.36 12.36 12.36 12.36 0.0M
2025-07-16 12.39 12.39 12.39 12.39 0.0M
2025-07-11 12.50 12.50 12.50 12.50 0.0M
2025-06-30 12.14 12.14 12.14 12.14 0.0M
2025-06-25 12.07 12.07 12.07 12.07 0.0M
2025-06-23 12.00 12.00 12.00 12.00 0.0M
2025-06-11 11.70 11.70 11.70 11.70 0.0M
2025-06-06 11.59 11.59 11.59 11.59 0.0M
2025-06-02 11.35 11.35 11.35 11.35 0.0M
2025-05-30 11.34 11.34 11.34 11.34 0.0M
2025-04-21 9.90 9.90 9.90 9.90 0.0M
2025-04-17 9.80 9.80 9.80 9.80 0.0M
2025-04-11 9.82 9.82 9.82 9.82 0.0M
2025-04-10 9.30 9.30 9.30 9.30 0.0M
2025-03-06 10.15 10.15 10.15 10.15 0.0M
2025-02-24 10.49 10.49 10.49 10.49 0.0M
2025-01-31 10.30 10.30 10.30 10.30 0.0M
2025-01-17 10.42 10.48 10.42 10.48 0.0M
2025-01-14 10.49 10.49 10.49 10.49 0.0M
2025-01-08 10.20 10.20 10.20 10.20 0.0M
2025-01-06 10.15 10.15 10.15 10.15 0.0M