Brompton Split Banc Pref A (SBC_pa)

SBC_pa
🏛️ Canadá →
11.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9.75 9.82 9.75 9.79 0.0M
2023-12-28 9.75 9.78 9.70 9.76 0.2M
2023-12-27 9.72 9.79 9.72 9.75 0.0M
2023-12-22 9.72 9.72 9.70 9.72 0.0M
2023-12-21 9.65 9.72 9.65 9.69 0.2M
2023-12-20 9.65 9.68 9.65 9.67 0.0M
2023-12-19 9.64 9.67 9.63 9.67 0.0M
2023-12-18 9.62 9.63 9.61 9.63 0.0M
2023-12-15 9.60 9.64 9.60 9.62 0.0M
2023-12-14 9.61 9.64 9.61 9.62 0.0M
2023-12-13 9.59 9.63 9.57 9.60 0.0M
2023-12-12 9.56 9.64 9.56 9.62 0.0M
2023-12-11 9.67 9.68 9.61 9.63 0.1M
2023-12-08 9.66 9.68 9.62 9.66 0.0M
2023-12-07 9.67 9.67 9.65 9.66 0.0M
2023-12-06 9.63 9.68 9.63 9.63 0.0M
2023-12-05 9.66 9.68 9.61 9.67 0.0M
2023-12-04 9.70 9.70 9.66 9.66 0.0M
2023-12-01 9.66 9.70 9.66 9.70 0.0M
2023-11-30 9.67 9.70 9.67 9.67 0.0M
2023-11-29 9.66 9.69 9.62 9.66 0.0M
2023-11-28 9.65 9.65 9.63 9.63 0.0M
2023-11-27 9.67 9.67 9.66 9.66 0.0M
2023-11-24 9.61 9.70 9.61 9.67 0.0M
2023-11-23 9.65 9.67 9.65 9.67 0.0M
2023-11-22 9.63 9.70 9.63 9.69 0.0M
2023-11-21 9.63 9.63 9.60 9.62 0.0M
2023-11-20 9.70 9.70 9.65 9.65 0.0M
2023-11-17 9.65 9.66 9.64 9.65 0.0M
2023-11-16 9.62 9.66 9.62 9.63 0.0M
2023-11-15 9.57 9.65 9.57 9.59 0.0M
2023-11-14 9.55 9.63 9.55 9.62 0.0M
2023-11-13 9.57 9.58 9.57 9.58 0.0M
2023-11-10 9.55 9.63 9.54 9.59 0.0M
2023-11-09 9.55 9.58 9.54 9.55 0.1M
2023-11-08 9.54 9.55 9.51 9.55 0.0M
2023-11-07 9.54 9.54 9.52 9.52 0.0M
2023-11-06 9.53 9.55 9.52 9.54 0.0M
2023-11-03 9.45 9.50 9.45 9.50 0.0M
2023-11-02 9.41 9.50 9.41 9.50 0.0M
2023-11-01 9.43 9.44 9.37 9.43 0.0M
2023-10-31 9.33 9.39 9.33 9.39 0.0M
2023-10-30 9.35 9.35 9.34 9.35 0.0M
2023-10-27 9.36 9.37 9.32 9.33 0.0M
2023-10-26 9.35 9.44 9.31 9.32 0.0M
2023-10-25 9.30 9.35 9.30 9.32 0.0M
2023-10-24 9.36 9.40 9.36 9.36 0.0M
2023-10-23 9.45 9.45 9.40 9.41 0.0M
2023-10-20 9.45 9.45 9.43 9.43 0.1M
2023-10-19 9.39 9.49 9.39 9.44 0.1M
2023-10-18 9.40 9.40 9.35 9.40 0.0M
2023-10-17 9.41 9.42 9.34 9.36 0.1M
2023-10-16 9.39 9.44 9.39 9.43 0.0M
2023-10-13 9.35 9.40 9.35 9.40 0.0M
2023-10-12 9.32 9.40 9.31 9.35 0.0M
2023-10-11 9.34 9.34 9.30 9.31 0.0M
2023-10-10 9.30 9.37 9.28 9.28 0.0M
2023-10-06 9.28 9.30 9.24 9.29 0.0M
2023-10-05 9.24 9.27 9.23 9.27 0.0M
2023-10-04 9.27 9.27 9.17 9.19 0.0M
2023-10-03 9.38 9.38 9.21 9.24 0.0M
2023-10-02 9.48 9.48 9.41 9.41 0.0M
2023-09-29 9.42 9.49 9.40 9.49 0.0M
2023-09-28 9.53 9.53 9.34 9.41 0.1M
2023-09-27 9.55 9.56 9.54 9.54 0.0M
2023-09-26 9.55 9.57 9.55 9.55 0.0M
2023-09-25 9.55 9.59 9.55 9.56 0.0M
2023-09-22 9.55 9.56 9.55 9.56 0.0M
2023-09-21 9.55 9.55 9.54 9.54 0.0M
2023-09-20 9.52 9.57 9.52 9.57 0.0M
2023-09-19 9.53 9.54 9.51 9.53 0.0M
2023-09-18 9.51 9.53 9.50 9.50 0.0M
2023-09-15 9.50 9.52 9.50 9.50 0.0M
2023-09-14 9.55 9.55 9.50 9.50 0.0M
2023-09-13 9.55 9.55 9.53 9.53 0.0M
2023-09-12 9.52 9.54 9.51 9.54 0.0M
2023-09-11 9.52 9.54 9.51 9.51 0.0M
2023-09-08 9.51 9.55 9.50 9.55 0.0M
2023-09-07 9.51 9.54 9.51 9.52 0.0M
2023-09-06 9.54 9.54 9.54 9.54 0.0M
2023-09-05 9.50 9.55 9.50 9.54 0.0M
2023-09-01 9.53 9.54 9.53 9.53 0.0M
2023-08-31 9.50 9.50 9.50 9.50 0.0M
2023-08-30 9.52 9.52 9.45 9.45 0.0M
2023-08-29 9.52 9.52 9.50 9.50 0.0M
2023-08-28 9.52 9.53 9.51 9.53 0.0M
2023-08-25 9.52 9.52 9.48 9.52 0.0M
2023-08-24 9.50 9.51 9.49 9.51 0.0M
2023-08-23 9.54 9.54 9.50 9.52 0.0M
2023-08-22 9.53 9.57 9.53 9.56 0.0M
2023-08-21 9.57 9.57 9.52 9.53 0.0M
2023-08-18 9.52 9.52 9.51 9.52 0.0M
2023-08-17 9.60 9.60 9.55 9.55 0.0M
2023-08-16 9.61 9.61 9.55 9.55 0.0M
2023-08-15 9.59 9.59 9.55 9.55 0.0M
2023-08-14 9.60 9.60 9.53 9.53 0.0M
2023-08-11 9.63 9.63 9.63 9.63 0.0M
2023-08-10 9.60 9.60 9.58 9.59 0.0M
2023-08-09 9.60 9.65 9.60 9.65 0.0M
2023-08-08 9.62 9.63 9.59 9.63 0.0M
2023-08-04 9.54 9.63 9.54 9.63 0.0M
2023-08-03 9.52 9.63 9.52 9.63 0.0M
2023-08-02 9.60 9.60 9.59 9.60 0.0M
2023-08-01 9.65 9.65 9.65 9.65 0.0M
2023-07-31 9.64 9.65 9.64 9.65 0.0M
2023-07-28 9.62 9.65 9.62 9.65 0.0M
2023-07-27 9.56 9.64 9.56 9.64 0.0M
2023-07-26 9.55 9.70 9.53 9.55 0.1M
2023-07-25 9.45 9.60 9.44 9.59 0.1M
2023-07-24 9.40 9.45 9.40 9.45 0.0M
2023-07-21 9.42 9.47 9.38 9.38 0.0M
2023-07-20 9.47 9.49 9.36 9.36 0.0M
2023-07-19 9.47 9.52 9.47 9.48 0.0M
2023-07-18 9.59 9.60 9.46 9.46 0.0M
2023-07-17 9.54 9.60 9.50 9.60 0.0M
2023-07-14 9.57 9.58 9.54 9.55 0.0M
2023-07-13 9.53 9.65 9.52 9.54 0.0M
2023-07-12 9.53 9.55 9.50 9.55 0.0M
2023-07-11 9.50 9.52 9.50 9.50 0.0M
2023-07-10 9.50 9.57 9.50 9.50 0.1M
2023-07-07 9.45 9.67 9.45 9.62 0.1M
2023-07-06 9.36 9.55 9.35 9.50 0.1M
2023-07-05 9.36 9.44 9.36 9.37 0.2M
2023-07-04 9.35 9.39 9.35 9.39 0.0M
2023-06-30 9.34 9.42 9.34 9.40 0.0M
2023-06-29 9.39 9.39 9.30 9.31 0.0M
2023-06-28 9.46 9.50 9.45 9.48 0.0M
2023-06-27 9.39 9.50 9.39 9.50 0.0M
2023-06-26 9.46 9.50 9.45 9.47 0.0M
2023-06-23 9.48 9.49 9.45 9.45 0.0M
2023-06-22 9.52 9.52 9.45 9.45 0.0M
2023-06-21 9.50 9.51 9.50 9.51 0.0M
2023-06-20 9.53 9.53 9.51 9.51 0.0M
2023-06-19 9.51 9.55 9.49 9.49 0.0M
2023-06-16 9.53 9.53 9.50 9.50 0.0M
2023-06-15 9.55 9.58 9.46 9.53 0.0M
2023-06-14 9.53 9.56 9.52 9.54 0.0M
2023-06-13 9.54 9.60 9.50 9.56 0.0M
2023-06-12 9.45 9.53 9.45 9.52 0.0M
2023-06-09 9.52 9.53 9.45 9.49 0.0M
2023-06-08 9.50 9.54 9.48 9.52 0.0M
2023-06-07 9.54 9.54 9.50 9.50 0.0M
2023-06-06 9.45 9.53 9.45 9.53 0.0M
2023-06-05 9.52 9.55 9.45 9.48 0.0M
2023-06-02 9.49 9.55 9.42 9.47 0.0M
2023-06-01 9.39 9.50 9.39 9.40 0.0M
2023-05-31 9.60 9.60 9.38 9.38 0.0M
2023-05-30 9.64 9.65 9.52 9.52 0.0M
2023-05-29 9.66 9.66 9.58 9.58 0.0M
2023-05-26 9.66 9.68 9.62 9.68 0.0M
2023-05-25 9.67 9.72 9.65 9.72 0.0M
2023-05-24 9.70 9.70 9.67 9.67 0.0M
2023-05-23 9.73 9.73 9.72 9.73 0.0M
2023-05-19 9.75 9.77 9.73 9.73 0.0M
2023-05-18 9.79 9.79 9.70 9.75 0.0M
2023-05-17 9.71 9.79 9.71 9.77 0.0M
2023-05-16 9.70 9.74 9.70 9.74 0.0M
2023-05-15 9.71 9.72 9.70 9.71 0.0M
2023-05-11 9.71 9.74 9.70 9.70 0.0M
2023-05-10 9.72 9.73 9.66 9.66 0.0M
2023-05-09 9.74 9.75 9.67 9.70 0.0M
2023-05-08 9.70 9.73 9.69 9.72 0.0M
2023-05-05 9.67 9.70 9.63 9.70 0.0M
2023-05-04 9.65 9.70 9.65 9.70 0.0M
2023-05-03 9.75 9.78 9.71 9.72 0.0M
2023-05-02 9.74 9.78 9.62 9.78 0.0M
2023-05-01 9.83 9.83 9.75 9.77 0.0M
2023-04-28 9.86 9.88 9.86 9.86 0.0M
2023-04-27 9.86 9.86 9.85 9.85 0.0M
2023-04-26 9.83 9.87 9.83 9.86 0.0M
2023-04-25 9.85 9.87 9.81 9.86 0.0M
2023-04-24 9.79 9.86 9.78 9.85 0.0M
2023-04-21 9.77 9.79 9.77 9.79 0.0M
2023-04-20 9.72 9.75 9.72 9.75 0.1M
2023-04-19 9.69 9.74 9.68 9.74 0.1M
2023-04-18 9.68 9.68 9.65 9.65 0.0M
2023-04-17 9.66 9.67 9.66 9.66 0.0M
2023-04-14 9.68 9.68 9.68 9.68 0.0M
2023-04-13 9.69 9.69 9.67 9.68 0.0M
2023-04-12 9.70 9.70 9.67 9.69 0.2M
2023-04-11 9.85 9.88 9.82 9.88 0.0M
2023-04-10 9.86 9.87 9.86 9.87 0.0M
2023-04-06 9.85 9.87 9.85 9.87 0.0M
2023-04-05 9.75 9.92 9.75 9.86 0.0M
2023-04-04 9.76 9.76 9.72 9.72 0.0M
2023-04-03 9.73 9.80 9.73 9.80 0.0M
2023-03-31 9.77 9.77 9.70 9.74 0.0M
2023-03-30 9.83 9.83 9.77 9.77 0.0M
2023-03-29 9.91 9.96 9.90 9.93 0.0M
2023-03-28 9.95 9.95 9.90 9.90 0.0M
2023-03-27 9.88 9.96 9.87 9.96 0.0M
2023-03-24 9.92 9.93 9.92 9.93 0.0M
2023-03-23 9.93 9.93 9.92 9.93 0.0M
2023-03-22 9.91 9.91 9.87 9.87 0.0M
2023-03-21 9.90 9.95 9.90 9.94 0.0M
2023-03-20 9.92 9.95 9.90 9.91 0.0M
2023-03-17 9.95 9.95 9.90 9.90 0.0M
2023-03-16 9.95 9.96 9.95 9.95 0.0M
2023-03-15 9.96 9.97 9.95 9.95 0.0M
2023-03-14 10.00 10.00 9.96 9.96 0.0M
2023-03-13 9.95 9.98 9.95 9.98 0.0M
2023-03-10 9.95 9.95 9.95 9.95 0.0M
2023-03-09 9.99 9.99 9.97 9.97 0.0M
2023-03-08 10.01 10.02 9.99 9.99 0.0M
2023-03-07 10.01 10.01 9.98 10.00 0.0M
2023-03-06 10.00 10.05 10.00 10.04 0.0M
2023-03-03 10.00 10.01 9.95 9.95 0.0M
2023-03-02 10.01 10.03 10.01 10.03 0.0M
2023-03-01 9.99 10.03 9.99 10.00 0.0M
2023-02-28 9.95 10.00 9.95 9.99 0.0M
2023-02-27 10.05 10.05 9.92 9.95 0.0M
2023-02-24 9.95 10.05 9.95 10.00 0.0M
2023-02-23 9.96 10.00 9.96 10.00 0.0M
2023-02-22 10.04 10.04 9.97 10.00 0.0M
2023-02-21 10.01 10.04 10.01 10.03 0.0M
2023-02-17 9.95 10.01 9.95 10.01 0.0M
2023-02-16 9.93 10.00 9.91 9.95 0.0M
2023-02-15 9.94 9.97 9.92 9.92 0.0M
2023-02-14 9.94 9.95 9.89 9.93 0.0M
2023-02-13 9.90 9.98 9.89 9.98 0.0M
2023-02-10 9.90 9.90 9.89 9.90 0.0M
2023-02-09 9.85 9.90 9.85 9.86 0.0M
2023-02-08 9.90 9.91 9.89 9.89 0.0M
2023-02-07 9.93 9.93 9.86 9.89 0.0M
2023-02-06 9.86 9.92 9.85 9.89 0.0M
2023-02-03 9.76 9.87 9.75 9.86 0.0M
2023-02-02 9.74 9.76 9.71 9.76 0.0M
2023-02-01 9.72 9.72 9.69 9.72 0.0M
2023-01-31 9.69 9.73 9.67 9.73 0.1M
2023-01-30 9.70 9.70 9.66 9.69 0.0M
2023-01-27 9.70 9.70 9.68 9.70 0.0M
2023-01-26 9.71 9.71 9.70 9.70 0.0M
2023-01-25 9.76 9.76 9.71 9.71 0.1M
2023-01-24 9.74 9.79 9.73 9.78 0.0M
2023-01-23 9.78 9.78 9.74 9.76 0.1M
2023-01-20 9.76 9.82 9.76 9.78 0.0M
2023-01-19 9.82 9.82 9.75 9.80 0.0M
2023-01-18 9.86 9.86 9.80 9.82 0.0M
2023-01-17 9.87 9.88 9.86 9.87 0.0M
2023-01-16 9.89 9.92 9.88 9.88 0.0M
2023-01-13 9.88 9.90 9.85 9.85 0.0M
2023-01-12 9.83 9.88 9.83 9.88 0.0M
2023-01-11 9.87 9.87 9.81 9.86 0.0M
2023-01-10 9.81 9.88 9.81 9.84 0.0M
2023-01-09 9.84 9.89 9.83 9.86 0.0M
2023-01-06 9.83 9.85 9.80 9.84 0.0M
2023-01-05 9.85 9.85 9.80 9.81 0.0M
2023-01-04 9.78 9.83 9.76 9.83 0.0M
2023-01-03 9.78 9.79 9.75 9.79 0.0M