Brompton Split Banc Pref A (SBC_pa)

SBC_pa
🏛️ Canadá →
11.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 10.29 10.31 10.27 10.28 0.0M
2021-12-30 10.33 10.33 10.33 10.33 0.0M
2021-12-29 10.40 10.44 10.30 10.35 0.0M
2021-12-24 10.35 10.37 10.35 10.37 0.0M
2021-12-23 10.31 10.38 10.31 10.38 0.0M
2021-12-22 10.29 10.33 10.29 10.33 0.0M
2021-12-21 10.30 10.36 10.29 10.29 0.0M
2021-12-20 10.29 10.30 10.27 10.30 0.0M
2021-12-17 10.26 10.29 10.24 10.27 0.0M
2021-12-16 10.27 10.29 10.26 10.27 0.0M
2021-12-15 10.25 10.27 10.25 10.27 0.0M
2021-12-14 10.24 10.26 10.21 10.26 0.0M
2021-12-13 10.30 10.30 10.24 10.24 0.0M
2021-12-10 10.27 10.29 10.27 10.29 0.0M
2021-12-09 10.25 10.25 10.22 10.25 0.0M
2021-12-08 10.20 10.25 10.20 10.21 0.0M
2021-12-07 10.20 10.25 10.17 10.18 0.0M
2021-12-06 10.20 10.20 10.19 10.20 0.0M
2021-12-03 10.28 10.28 10.18 10.22 0.0M
2021-12-02 10.26 10.26 10.24 10.24 0.0M
2021-12-01 10.33 10.33 10.26 10.26 0.0M
2021-11-30 10.32 10.32 10.26 10.26 0.0M
2021-11-29 10.38 10.38 10.27 10.36 0.0M
2021-11-26 10.39 10.39 10.37 10.39 0.0M
2021-11-25 10.40 10.40 10.39 10.39 0.0M
2021-11-24 10.37 10.40 10.37 10.37 0.0M
2021-11-23 10.42 10.42 10.40 10.40 0.0M
2021-11-22 10.43 10.44 10.42 10.42 0.0M
2021-11-19 10.42 10.43 10.42 10.43 0.0M
2021-11-18 10.43 10.43 10.41 10.41 0.0M
2021-11-17 10.43 10.43 10.40 10.40 0.0M
2021-11-16 10.42 10.42 10.42 10.42 0.0M
2021-11-15 10.40 10.41 10.40 10.41 0.0M
2021-11-12 10.43 10.43 10.40 10.42 0.0M
2021-11-11 10.42 10.42 10.42 10.42 0.0M
2021-11-10 10.40 10.43 10.39 10.40 0.0M
2021-11-09 10.40 10.40 10.38 10.38 0.0M
2021-11-08 10.40 10.42 10.40 10.42 0.0M
2021-11-05 10.40 10.40 10.40 10.40 0.0M
2021-11-03 10.40 10.40 10.38 10.40 0.0M
2021-11-02 10.40 10.40 10.39 10.39 0.0M
2021-11-01 10.40 10.40 10.40 10.40 0.0M
2021-10-29 10.39 10.39 10.39 10.39 0.0M
2021-10-28 10.41 10.41 10.41 10.41 0.0M
2021-10-27 10.38 10.42 10.35 10.35 0.0M
2021-10-26 10.38 10.38 10.38 10.38 0.0M
2021-10-25 10.40 10.40 10.40 10.40 0.0M
2021-10-22 10.44 10.44 10.40 10.40 0.0M
2021-10-21 10.36 10.39 10.35 10.39 0.0M
2021-10-20 10.38 10.38 10.37 10.37 0.0M
2021-10-19 10.39 10.39 10.38 10.38 0.0M
2021-10-18 10.40 10.43 10.40 10.40 0.0M
2021-10-15 10.36 10.40 10.36 10.40 0.0M
2021-10-14 10.38 10.38 10.36 10.38 0.0M
2021-10-13 10.43 10.43 10.40 10.40 0.0M
2021-10-12 10.40 10.45 10.40 10.43 0.0M
2021-10-08 10.40 10.41 10.40 10.40 0.0M
2021-10-07 10.40 10.40 10.40 10.40 0.0M
2021-10-06 10.38 10.40 10.37 10.39 0.0M
2021-10-05 10.39 10.39 10.39 10.39 0.0M
2021-10-04 10.38 10.40 10.38 10.40 0.0M
2021-10-01 10.37 10.37 10.37 10.37 0.0M
2021-09-30 10.36 10.39 10.35 10.35 0.0M
2021-09-29 10.32 10.35 10.32 10.34 0.0M
2021-09-28 10.32 10.34 10.32 10.34 0.0M
2021-09-27 10.40 10.44 10.39 10.44 0.0M
2021-09-24 10.44 10.44 10.43 10.43 0.0M
2021-09-23 10.40 10.43 10.40 10.43 0.0M
2021-09-22 10.40 10.42 10.40 10.40 0.0M
2021-09-21 10.39 10.39 10.39 10.39 0.0M
2021-09-20 10.40 10.40 10.39 10.39 0.0M
2021-09-17 10.40 10.45 10.40 10.40 0.0M
2021-09-16 10.40 10.41 10.39 10.40 0.0M
2021-09-15 10.39 10.39 10.39 10.39 0.0M
2021-09-14 10.40 10.42 10.39 10.40 0.0M
2021-09-13 10.41 10.41 10.38 10.41 0.0M
2021-09-10 10.40 10.41 10.38 10.41 0.0M
2021-09-09 10.39 10.42 10.39 10.39 0.0M
2021-09-08 10.40 10.42 10.39 10.39 0.0M
2021-09-07 10.39 10.40 10.39 10.40 0.0M
2021-09-03 10.43 10.43 10.42 10.42 0.0M
2021-09-02 10.40 10.43 10.40 10.42 0.0M
2021-09-01 10.41 10.42 10.41 10.42 0.0M
2021-08-31 10.43 10.43 10.40 10.40 0.0M
2021-08-30 10.43 10.44 10.43 10.43 0.0M
2021-08-27 10.43 10.45 10.40 10.40 0.0M
2021-08-26 10.46 10.46 10.43 10.43 0.0M
2021-08-25 10.44 10.45 10.43 10.45 0.0M
2021-08-24 10.44 10.46 10.44 10.44 0.0M
2021-08-20 10.47 10.47 10.47 10.47 0.0M
2021-08-19 10.43 10.43 10.43 10.43 0.0M
2021-08-17 10.40 10.42 10.40 10.42 0.0M
2021-08-13 10.47 10.47 10.46 10.47 0.0M
2021-08-12 10.37 10.51 10.37 10.50 0.0M
2021-08-11 10.40 10.42 10.40 10.42 0.0M
2021-08-10 10.40 10.40 10.38 10.38 0.0M
2021-08-09 10.38 10.38 10.38 10.38 0.0M
2021-08-06 10.37 10.37 10.37 10.37 0.0M
2021-08-05 10.37 10.37 10.36 10.36 0.0M
2021-08-04 10.40 10.40 10.40 10.40 0.0M
2021-08-03 10.40 10.40 10.40 10.40 0.0M
2021-07-29 10.40 10.40 10.40 10.40 0.0M
2021-07-28 10.40 10.40 10.39 10.40 0.0M
2021-07-27 10.40 10.40 10.38 10.38 0.0M
2021-07-26 10.39 10.40 10.39 10.39 0.0M
2021-07-23 10.42 10.42 10.39 10.39 0.0M
2021-07-22 10.39 10.41 10.39 10.41 0.0M
2021-07-21 10.39 10.40 10.39 10.39 0.0M
2021-07-20 10.39 10.41 10.38 10.41 0.0M
2021-07-19 10.41 10.41 10.39 10.41 0.0M
2021-07-16 10.42 10.45 10.40 10.40 0.0M
2021-07-15 10.45 10.45 10.40 10.40 0.0M
2021-07-14 10.42 10.47 10.41 10.47 0.0M
2021-07-13 10.42 10.42 10.39 10.39 0.0M
2021-07-12 10.39 10.40 10.39 10.40 0.0M
2021-07-09 10.40 10.40 10.39 10.40 0.0M
2021-07-08 10.39 10.40 10.38 10.40 0.0M
2021-07-07 10.38 10.39 10.38 10.39 0.0M
2021-07-06 10.37 10.39 10.37 10.39 0.0M
2021-07-05 10.39 10.39 10.37 10.37 0.0M
2021-07-02 10.38 10.38 10.35 10.35 0.0M
2021-06-30 10.35 10.39 10.35 10.39 0.0M
2021-06-29 10.37 10.40 10.35 10.38 0.0M
2021-06-28 10.52 10.53 10.43 10.47 0.0M
2021-06-25 10.48 10.55 10.48 10.50 0.0M
2021-06-24 10.47 10.49 10.47 10.49 0.0M
2021-06-23 10.49 10.50 10.41 10.41 0.0M
2021-06-21 10.50 10.50 10.46 10.46 0.0M
2021-06-18 10.45 10.49 10.45 10.49 0.0M
2021-06-17 10.50 10.50 10.45 10.45 0.0M
2021-06-16 10.50 10.50 10.47 10.47 0.0M
2021-06-15 10.50 10.50 10.45 10.45 0.0M
2021-06-14 10.45 10.51 10.45 10.51 0.0M
2021-06-11 10.39 10.45 10.39 10.45 0.0M
2021-06-10 10.42 10.42 10.37 10.39 0.0M
2021-06-09 10.45 10.45 10.42 10.42 0.0M
2021-06-08 10.46 10.46 10.41 10.41 0.0M
2021-06-07 10.41 10.50 10.41 10.50 0.0M
2021-06-04 10.48 10.48 10.43 10.43 0.0M
2021-06-03 10.46 10.48 10.43 10.43 0.0M
2021-06-02 10.41 10.46 10.41 10.46 0.0M
2021-06-01 10.38 10.46 10.38 10.46 0.0M
2021-05-31 10.38 10.39 10.31 10.39 0.0M
2021-05-28 10.39 10.45 10.39 10.42 0.0M
2021-05-27 10.40 10.43 10.40 10.43 0.0M
2021-05-26 10.40 10.40 10.38 10.38 0.0M
2021-05-25 10.40 10.40 10.40 10.40 0.0M
2021-05-20 10.40 10.40 10.38 10.38 0.0M
2021-05-19 10.41 10.41 10.40 10.40 0.0M
2021-05-18 10.42 10.42 10.42 10.42 0.0M
2021-05-14 10.40 10.42 10.40 10.42 0.0M
2021-05-13 10.41 10.41 10.41 10.41 0.0M
2021-05-12 10.38 10.46 10.38 10.38 0.0M
2021-05-11 10.41 10.41 10.41 10.41 0.0M
2021-05-10 10.41 10.42 10.38 10.38 0.0M
2021-05-07 10.43 10.43 10.37 10.37 0.0M
2021-05-06 10.38 10.44 10.38 10.44 0.0M
2021-05-05 10.36 10.41 10.36 10.38 0.0M
2021-05-04 10.42 10.42 10.36 10.36 0.0M
2021-05-03 10.41 10.44 10.38 10.38 0.0M
2021-04-30 10.39 10.41 10.39 10.41 0.0M
2021-04-29 10.35 10.39 10.35 10.39 0.0M
2021-04-28 10.36 10.39 10.36 10.39 0.0M
2021-04-27 10.35 10.37 10.34 10.34 0.0M
2021-04-23 10.40 10.40 10.35 10.35 0.0M
2021-04-22 10.36 10.42 10.36 10.40 0.0M
2021-04-21 10.41 10.41 10.36 10.36 0.0M
2021-04-20 10.37 10.43 10.37 10.41 0.0M
2021-04-19 10.41 10.45 10.36 10.36 0.0M
2021-04-16 10.42 10.42 10.39 10.42 0.0M
2021-04-14 10.37 10.38 10.37 10.38 0.0M
2021-04-13 10.39 10.42 10.39 10.42 0.0M
2021-04-12 10.47 10.47 10.39 10.39 0.0M
2021-04-09 10.34 10.37 10.34 10.37 0.0M
2021-04-08 10.38 10.38 10.35 10.35 0.0M
2021-04-07 10.41 10.41 10.41 10.41 0.0M
2021-04-06 10.39 10.39 10.38 10.38 0.0M
2021-04-05 10.39 10.44 10.39 10.39 0.0M
2021-04-01 10.35 10.35 10.35 10.35 0.0M
2021-03-31 10.38 10.39 10.35 10.35 0.0M
2021-03-30 10.32 10.35 10.32 10.32 0.0M
2021-03-29 10.42 10.43 10.39 10.39 0.0M
2021-03-26 10.47 10.53 10.44 10.44 0.0M
2021-03-25 10.41 10.44 10.41 10.44 0.0M
2021-03-24 10.45 10.45 10.41 10.41 0.0M
2021-03-23 10.42 10.45 10.42 10.45 0.0M
2021-03-22 10.41 10.41 10.41 10.41 0.0M
2021-03-19 10.38 10.38 10.38 10.38 0.0M
2021-03-17 10.40 10.43 10.38 10.43 0.0M
2021-03-16 10.41 10.41 10.41 10.41 0.0M
2021-03-15 10.37 10.44 10.37 10.41 0.0M
2021-03-12 10.36 10.36 10.34 10.36 0.0M
2021-03-11 10.36 10.39 10.36 10.39 0.0M
2021-03-10 10.41 10.41 10.31 10.36 0.0M
2021-03-09 10.40 10.45 10.37 10.45 0.0M
2021-03-08 10.40 10.40 10.37 10.40 0.0M
2021-03-05 10.38 10.38 10.37 10.37 0.0M
2021-03-04 10.36 10.37 10.36 10.36 0.0M
2021-03-03 10.32 10.32 10.32 10.32 0.0M
2021-03-02 10.32 10.32 10.32 10.32 0.0M
2021-03-01 10.34 10.34 10.31 10.31 0.0M
2021-02-26 10.31 10.33 10.08 10.29 0.0M
2021-02-25 10.35 10.35 10.35 10.35 0.0M
2021-02-24 10.38 10.38 10.33 10.33 0.0M
2021-02-23 10.38 10.38 10.38 10.38 0.0M
2021-02-22 10.36 10.36 10.36 10.36 0.0M
2021-02-19 10.35 10.35 10.35 10.35 0.0M
2021-02-17 10.35 10.35 10.31 10.35 0.0M
2021-02-16 10.32 10.35 10.30 10.35 0.0M
2021-02-12 10.33 10.33 10.32 10.32 0.0M
2021-02-11 10.33 10.33 10.30 10.30 0.0M
2021-02-10 10.36 10.37 10.33 10.37 0.0M
2021-02-09 10.35 10.36 10.35 10.36 0.0M
2021-02-08 10.31 10.35 10.30 10.35 0.0M
2021-02-05 10.33 10.33 10.33 10.33 0.0M
2021-02-04 10.34 10.34 10.31 10.34 0.0M
2021-02-03 10.30 10.35 10.30 10.34 0.0M
2021-02-02 10.32 10.33 10.32 10.33 0.0M
2021-02-01 10.31 10.31 10.31 10.31 0.0M
2021-01-29 10.36 10.36 10.30 10.30 0.0M
2021-01-28 10.32 10.36 10.32 10.36 0.0M
2021-01-27 10.32 10.35 10.32 10.34 0.0M
2021-01-26 10.34 10.34 10.30 10.32 0.0M
2021-01-25 10.27 10.32 10.27 10.30 0.0M
2021-01-22 10.30 10.30 10.30 10.30 0.0M
2021-01-21 10.26 10.30 10.26 10.30 0.0M
2021-01-20 10.30 10.30 10.30 10.30 0.0M
2021-01-19 10.30 10.31 10.28 10.28 0.0M
2021-01-18 10.27 10.30 10.27 10.30 0.0M
2021-01-15 10.32 10.32 10.30 10.30 0.0M
2021-01-14 10.28 10.34 10.28 10.30 0.0M
2021-01-13 10.30 10.33 10.30 10.32 0.0M
2021-01-12 10.36 10.36 10.35 10.35 0.0M
2021-01-11 10.32 10.36 10.30 10.36 0.0M
2021-01-08 10.30 10.33 10.30 10.31 0.0M
2021-01-07 10.30 10.33 10.30 10.30 0.0M
2021-01-06 10.34 10.35 10.34 10.35 0.0M
2021-01-05 10.30 10.34 10.27 10.34 0.0M
2021-01-04 10.35 10.35 10.30 10.30 0.0M