1,345.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:50 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 09:55 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.2K |
| 10:00 | 1,205.00 | 1,205.00 | 1,197.00 | 1,197.00 | 0.4K |
| 11:25 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 12:40 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 13:00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 13:05 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 14:55 | 1,201.00 | 1,210.00 | 1,201.00 | 1,210.00 | 0.6K |
| 15:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |