2,333.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,365.00 | 2,378.00 | 2,364.00 | 2,369.00 | 618.0K |
| 09:05 | 2,369.50 | 2,376.50 | 2,369.50 | 2,376.00 | 1.7K |
| 09:10 | 2,376.00 | 2,383.00 | 2,376.00 | 2,383.00 | 6.5K |
| 09:15 | 2,381.00 | 2,384.00 | 2,380.50 | 2,383.50 | 2.1K |
| 09:20 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 7.5K |
| 09:25 | 2,390.50 | 2,391.00 | 2,389.00 | 2,389.00 | 1.2K |
| 09:30 | 2,390.50 | 2,393.00 | 2,390.50 | 2,393.00 | 1.0K |
| 09:35 | 2,394.00 | 2,396.50 | 2,392.50 | 2,396.50 | 1.3K |
| 09:40 | 2,395.50 | 2,396.50 | 2,395.50 | 2,395.50 | 0.8K |
| 09:45 | 2,395.50 | 2,395.50 | 2,393.00 | 2,393.00 | 1.8K |
| 09:50 | 2,394.00 | 2,394.00 | 2,391.50 | 2,393.00 | 0.8K |
| 09:55 | 2,392.50 | 2,398.00 | 2,391.00 | 2,398.00 | 2.3K |
| 10:00 | 2,397.00 | 2,398.00 | 2,397.00 | 2,397.00 | 1.7K |
| 10:05 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 10:10 | 2,395.50 | 2,396.50 | 2,395.00 | 2,396.00 | 0.9K |
| 10:15 | 2,396.00 | 2,398.50 | 2,396.00 | 2,398.00 | 1.5K |
| 10:20 | 2,397.00 | 2,397.00 | 2,395.00 | 2,395.00 | 0.7K |
| 10:25 | 2,392.00 | 2,392.00 | 2,390.00 | 2,390.50 | 1.1K |
| 10:30 | 2,390.00 | 2,391.50 | 2,390.00 | 2,391.50 | 0.2K |
| 10:35 | 2,390.00 | 2,391.50 | 2,390.00 | 2,390.50 | 1.2K |
| 10:40 | 2,391.00 | 2,394.50 | 2,391.00 | 2,394.50 | 1.9K |
| 10:45 | 2,394.50 | 2,395.50 | 2,394.50 | 2,395.00 | 0.8K |
| 10:50 | 2,392.00 | 2,395.00 | 2,392.00 | 2,395.00 | 1.4K |
| 10:55 | 2,394.00 | 2,397.50 | 2,393.50 | 2,396.00 | 1.9K |
| 11:00 | 2,395.00 | 2,395.00 | 2,394.50 | 2,394.50 | 0.3K |
| 11:05 | 2,395.00 | 2,407.00 | 2,395.00 | 2,407.00 | 37.7K |
| 11:10 | 2,407.50 | 2,408.00 | 2,406.50 | 2,406.50 | 1.9K |
| 11:15 | 2,405.50 | 2,405.50 | 2,404.00 | 2,404.00 | 0.9K |
| 11:20 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 11:25 | 2,397.00 | 2,397.50 | 2,395.50 | 2,396.00 | 0.8K |
| 11:30 | 2,395.50 | 2,395.50 | 2,395.50 | 2,395.50 | 53.0K |
| 12:30 | 2,396.50 | 2,403.00 | 2,396.50 | 2,399.50 | 279.2K |
| 12:35 | 2,399.50 | 2,399.50 | 2,399.00 | 2,399.50 | 0.7K |
| 12:40 | 2,397.00 | 2,397.00 | 2,396.00 | 2,396.00 | 0.4K |
| 12:45 | 2,398.50 | 2,400.00 | 2,397.50 | 2,399.50 | 2.1K |
| 12:50 | 2,400.00 | 2,401.00 | 2,399.00 | 2,399.00 | 1.4K |
| 12:55 | 2,399.00 | 2,400.00 | 2,399.00 | 2,400.00 | 0.3K |
| 13:00 | 2,399.00 | 2,399.00 | 2,396.50 | 2,396.50 | 0.9K |
| 13:05 | 2,395.00 | 2,398.50 | 2,395.00 | 2,398.00 | 2.6K |
| 13:10 | 2,398.00 | 2,400.50 | 2,398.00 | 2,400.50 | 8.2K |
| 13:15 | 2,401.50 | 2,403.00 | 2,401.00 | 2,401.00 | 1.8K |
| 13:20 | 2,400.50 | 2,400.50 | 2,397.50 | 2,397.50 | 0.6K |
| 13:25 | 2,395.50 | 2,396.00 | 2,395.00 | 2,396.00 | 0.8K |
| 13:30 | 2,396.00 | 2,396.00 | 2,390.00 | 2,393.00 | 2.3K |
| 13:35 | 2,394.00 | 2,397.00 | 2,393.00 | 2,397.00 | 1.6K |
| 13:40 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.2K |
| 13:45 | 2,397.50 | 2,397.50 | 2,396.50 | 2,396.50 | 0.8K |
| 13:50 | 2,395.50 | 2,397.00 | 2,395.00 | 2,396.00 | 0.8K |
| 13:55 | 2,395.50 | 2,396.50 | 2,395.50 | 2,396.50 | 2.6K |
| 14:00 | 2,398.00 | 2,401.00 | 2,398.00 | 2,400.00 | 6.6K |
| 14:05 | 2,399.50 | 2,399.50 | 2,399.50 | 2,399.50 | 0.4K |
| 14:10 | 2,397.50 | 2,399.50 | 2,397.50 | 2,398.00 | 3.4K |
| 14:15 | 2,396.50 | 2,397.50 | 2,396.00 | 2,397.00 | 1.6K |
| 14:20 | 2,397.00 | 2,397.00 | 2,395.00 | 2,397.00 | 5.1K |
| 14:25 | 2,396.50 | 2,397.00 | 2,396.00 | 2,396.00 | 2.2K |
| 14:30 | 2,395.50 | 2,396.00 | 2,387.00 | 2,387.00 | 6.5K |
| 14:35 | 2,386.50 | 2,388.50 | 2,386.50 | 2,388.50 | 2.7K |
| 14:40 | 2,388.00 | 2,388.00 | 2,386.50 | 2,386.50 | 1.6K |
| 14:45 | 2,387.50 | 2,388.50 | 2,387.00 | 2,388.00 | 5.5K |
| 14:50 | 2,387.50 | 2,389.50 | 2,386.50 | 2,389.50 | 7.8K |
| 14:55 | 2,389.50 | 2,391.00 | 2,388.50 | 2,389.00 | 5.0K |
| 15:00 | 2,388.50 | 2,390.50 | 2,388.50 | 2,389.00 | 1.3K |
| 15:05 | 2,389.00 | 2,389.00 | 2,388.00 | 2,388.00 | 1.0K |
| 15:10 | 2,388.00 | 2,388.50 | 2,387.00 | 2,388.00 | 4.2K |
| 15:15 | 2,387.50 | 2,389.50 | 2,386.50 | 2,389.00 | 4.9K |
| 15:20 | 2,389.50 | 2,394.00 | 2,389.50 | 2,392.50 | 8.8K |
| 15:30 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 220.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,393.00 | 2,393.00 | 2,333.50 | 2,333.50 | 1.0M |
| 2025-09-26 | 2,365.00 | 2,408.00 | 2,364.00 | 2,396.00 | 1.3M |
| 2025-09-25 | 2,359.00 | 2,372.50 | 2,352.00 | 2,364.00 | 0.7M |
| 2025-09-24 | 2,321.00 | 2,349.50 | 2,310.00 | 2,349.50 | 0.7M |
| 2025-09-22 | 2,300.00 | 2,323.50 | 2,298.00 | 2,321.50 | 0.7M |
| 2025-09-19 | 2,309.50 | 2,322.00 | 2,288.50 | 2,296.00 | 0.4M |
| 2025-09-18 | 2,300.50 | 2,322.00 | 2,300.00 | 2,317.00 | 0.3M |
| 2025-09-17 | 2,329.50 | 2,340.00 | 2,306.00 | 2,306.00 | 0.2M |
| 2025-09-16 | 2,315.00 | 2,355.50 | 2,310.00 | 2,343.00 | 0.2M |
| 2025-09-12 | 2,345.50 | 2,346.50 | 2,310.50 | 2,312.00 | 0.2M |
| 2025-09-11 | 2,341.50 | 2,354.00 | 2,320.50 | 2,344.50 | 0.2M |
| 2025-09-10 | 2,335.50 | 2,351.50 | 2,330.50 | 2,345.50 | 0.1M |
| 2025-09-09 | 2,326.00 | 2,344.50 | 2,313.50 | 2,338.00 | 0.2M |
| 2025-09-08 | 2,310.00 | 2,325.50 | 2,300.00 | 2,323.50 | 0.2M |
| 2025-09-05 | 2,296.00 | 2,302.00 | 2,279.00 | 2,302.00 | 0.2M |
| 2025-09-04 | 2,273.50 | 2,298.50 | 2,273.50 | 2,287.50 | 0.2M |
| 2025-09-03 | 2,264.00 | 2,303.50 | 2,264.00 | 2,283.50 | 0.3M |
| 2025-09-02 | 2,244.50 | 2,270.00 | 2,233.00 | 2,270.00 | 0.2M |
| 2025-09-01 | 2,240.00 | 2,261.00 | 2,233.50 | 2,241.50 | 0.2M |
| 2025-08-29 | 2,214.00 | 2,238.50 | 2,211.50 | 2,235.50 | 0.2M |
| 2025-08-28 | 2,205.50 | 2,231.00 | 2,205.50 | 2,222.50 | 0.1M |
| 2025-08-27 | 2,190.00 | 2,207.00 | 2,184.50 | 2,205.50 | 0.1M |
| 2025-08-26 | 2,244.00 | 2,244.00 | 2,189.00 | 2,190.00 | 0.2M |
| 2025-08-25 | 2,237.00 | 2,248.00 | 2,226.50 | 2,244.00 | 0.2M |
| 2025-08-22 | 2,216.00 | 2,242.50 | 2,216.00 | 2,237.00 | 0.2M |
| 2025-08-21 | 2,215.50 | 2,221.50 | 2,188.50 | 2,216.00 | 0.3M |
| 2025-08-20 | 2,218.00 | 2,240.00 | 2,218.00 | 2,233.50 | 0.3M |
| 2025-08-19 | 2,189.00 | 2,209.00 | 2,187.00 | 2,197.50 | 0.2M |
| 2025-08-18 | 2,166.50 | 2,205.50 | 2,165.00 | 2,188.00 | 0.2M |
| 2025-08-15 | 2,148.50 | 2,170.00 | 2,137.00 | 2,166.50 | 0.3M |
| 2025-08-14 | 2,149.50 | 2,187.00 | 2,128.00 | 2,158.50 | 0.3M |
| 2025-08-13 | 2,107.00 | 2,147.00 | 2,107.00 | 2,143.00 | 0.3M |
| 2025-08-12 | 2,130.00 | 2,135.00 | 2,100.50 | 2,104.00 | 0.4M |
| 2025-08-08 | 2,099.50 | 2,131.50 | 2,070.00 | 2,112.50 | 0.6M |
| 2025-08-07 | 2,235.50 | 2,248.50 | 2,220.00 | 2,238.50 | 0.2M |
| 2025-08-06 | 2,222.00 | 2,249.00 | 2,221.50 | 2,235.50 | 0.2M |
| 2025-08-05 | 2,201.50 | 2,218.50 | 2,192.50 | 2,209.50 | 0.2M |
| 2025-08-04 | 2,164.50 | 2,207.00 | 2,163.00 | 2,200.50 | 0.2M |
| 2025-08-01 | 2,148.00 | 2,200.50 | 2,138.00 | 2,199.50 | 0.3M |
| 2025-07-31 | 2,169.50 | 2,185.00 | 2,146.50 | 2,148.00 | 0.3M |
| 2025-07-30 | 2,137.50 | 2,166.50 | 2,135.00 | 2,152.00 | 0.1M |
| 2025-07-29 | 2,122.00 | 2,143.50 | 2,115.00 | 2,139.00 | 0.1M |
| 2025-07-28 | 2,106.00 | 2,140.00 | 2,103.00 | 2,134.50 | 0.2M |
| 2025-07-25 | 2,100.00 | 2,118.50 | 2,094.00 | 2,110.50 | 0.2M |
| 2025-07-24 | 2,084.50 | 2,111.00 | 2,081.50 | 2,111.00 | 0.3M |
| 2025-07-23 | 2,059.50 | 2,091.00 | 2,059.50 | 2,084.50 | 0.3M |
| 2025-07-22 | 2,045.00 | 2,067.00 | 2,042.50 | 2,044.00 | 0.2M |
| 2025-07-18 | 2,030.50 | 2,058.00 | 2,026.00 | 2,045.00 | 0.2M |
| 2025-07-17 | 2,011.00 | 2,035.50 | 2,011.00 | 2,030.00 | 0.1M |
| 2025-07-16 | 2,030.00 | 2,034.00 | 2,010.00 | 2,022.50 | 0.1M |
| 2025-07-15 | 2,062.00 | 2,064.00 | 2,029.50 | 2,029.50 | 0.2M |
| 2025-07-14 | 2,062.00 | 2,076.00 | 2,050.00 | 2,075.00 | 0.4M |
| 2025-07-11 | 2,037.00 | 2,070.50 | 2,037.00 | 2,062.00 | 0.3M |
| 2025-07-10 | 2,044.00 | 2,046.50 | 2,028.50 | 2,036.00 | 0.2M |
| 2025-07-09 | 2,046.00 | 2,065.00 | 2,044.00 | 2,044.00 | 0.2M |
| 2025-07-08 | 2,028.00 | 2,050.00 | 2,013.00 | 2,046.50 | 0.2M |
| 2025-07-07 | 2,035.00 | 2,040.00 | 2,025.00 | 2,037.50 | 0.1M |
| 2025-07-04 | 2,021.00 | 2,036.00 | 2,008.50 | 2,035.00 | 0.1M |
| 2025-07-03 | 2,013.50 | 2,028.00 | 2,005.00 | 2,023.00 | 0.1M |
| 2025-07-02 | 2,016.50 | 2,028.50 | 2,009.00 | 2,021.50 | 0.2M |
| 2025-07-01 | 2,030.00 | 2,042.50 | 2,009.00 | 2,011.50 | 0.2M |
| 2025-06-30 | 2,040.00 | 2,051.00 | 2,034.50 | 2,034.50 | 0.2M |
| 2025-06-27 | 2,008.00 | 2,052.00 | 2,008.00 | 2,031.50 | 0.3M |
| 2025-06-26 | 1,986.00 | 2,019.50 | 1,982.00 | 2,006.00 | 0.2M |
| 2025-06-25 | 2,000.00 | 2,000.00 | 1,974.00 | 1,989.00 | 0.2M |
| 2025-06-24 | 1,996.00 | 1,998.50 | 1,982.00 | 1,991.50 | 0.2M |
| 2025-06-23 | 1,996.00 | 1,999.00 | 1,967.00 | 1,971.00 | 0.3M |
| 2025-06-20 | 2,010.00 | 2,013.00 | 2,000.00 | 2,000.00 | 0.4M |
| 2025-06-19 | 2,013.00 | 2,023.00 | 2,006.50 | 2,014.00 | 0.1M |
| 2025-06-18 | 2,023.50 | 2,028.50 | 2,008.00 | 2,013.00 | 0.2M |
| 2025-06-17 | 2,033.00 | 2,037.00 | 2,024.00 | 2,025.00 | 0.1M |
| 2025-06-16 | 2,055.00 | 2,061.00 | 2,035.50 | 2,038.00 | 0.1M |
| 2025-06-13 | 2,065.00 | 2,066.00 | 2,050.50 | 2,051.50 | 0.2M |
| 2025-06-12 | 2,099.00 | 2,099.00 | 2,069.00 | 2,071.50 | 0.2M |
| 2025-06-11 | 2,091.50 | 2,115.50 | 2,091.50 | 2,093.00 | 0.4M |
| 2025-06-10 | 2,086.00 | 2,094.00 | 2,075.50 | 2,084.00 | 0.4M |
| 2025-06-09 | 2,121.50 | 2,126.50 | 2,075.50 | 2,087.50 | 0.4M |
| 2025-06-06 | 2,127.00 | 2,149.50 | 2,125.50 | 2,125.50 | 0.2M |
| 2025-06-05 | 2,156.00 | 2,166.50 | 2,119.00 | 2,119.00 | 0.2M |
| 2025-06-04 | 2,160.50 | 2,180.00 | 2,157.00 | 2,163.50 | 0.2M |
| 2025-06-03 | 2,174.00 | 2,178.50 | 2,160.00 | 2,173.00 | 0.1M |
| 2025-06-02 | 2,171.00 | 2,190.00 | 2,150.00 | 2,168.00 | 0.2M |
| 2025-05-30 | 2,160.00 | 2,199.50 | 2,158.00 | 2,188.50 | 0.3M |
| 2025-05-29 | 2,175.00 | 2,190.00 | 2,166.00 | 2,174.50 | 0.1M |
| 2025-05-28 | 2,175.00 | 2,187.00 | 2,167.00 | 2,174.50 | 0.2M |
| 2025-05-27 | 2,132.00 | 2,163.00 | 2,132.00 | 2,158.00 | 0.1M |
| 2025-05-26 | 2,136.50 | 2,149.50 | 2,126.00 | 2,141.00 | 0.1M |
| 2025-05-23 | 2,124.00 | 2,128.00 | 2,111.50 | 2,118.50 | 0.1M |
| 2025-05-22 | 2,133.00 | 2,139.00 | 2,107.00 | 2,116.00 | 0.1M |
| 2025-05-21 | 2,156.50 | 2,172.50 | 2,140.00 | 2,141.00 | 0.2M |
| 2025-05-20 | 2,175.00 | 2,179.50 | 2,152.00 | 2,156.00 | 0.1M |
| 2025-05-19 | 2,172.00 | 2,190.50 | 2,158.00 | 2,176.50 | 0.1M |
| 2025-05-16 | 2,160.50 | 2,178.00 | 2,152.00 | 2,158.50 | 0.1M |
| 2025-05-15 | 2,170.00 | 2,194.00 | 2,156.00 | 2,158.00 | 0.1M |
| 2025-05-14 | 2,181.00 | 2,209.50 | 2,164.50 | 2,178.00 | 0.2M |
| 2025-05-13 | 2,233.00 | 2,233.00 | 2,175.50 | 2,188.00 | 0.2M |
| 2025-05-12 | 2,232.00 | 2,251.00 | 2,187.00 | 2,238.00 | 0.3M |
| 2025-05-09 | 2,219.00 | 2,224.00 | 2,205.00 | 2,223.50 | 0.1M |
| 2025-05-08 | 2,201.50 | 2,214.00 | 2,186.50 | 2,209.50 | 0.1M |
| 2025-05-07 | 2,210.00 | 2,233.00 | 2,204.00 | 2,207.00 | 0.2M |
| 2025-05-02 | 2,197.50 | 2,218.00 | 2,178.00 | 2,216.00 | 0.2M |
| 2025-05-01 | 2,207.00 | 2,207.00 | 2,182.50 | 2,199.00 | 0.1M |
| 2025-04-30 | 2,208.50 | 2,208.50 | 2,170.00 | 2,193.00 | 0.1M |
| 2025-04-28 | 2,187.00 | 2,204.00 | 2,183.00 | 2,193.50 | 0.1M |
| 2025-04-25 | 2,190.00 | 2,206.50 | 2,175.00 | 2,184.50 | 0.1M |
| 2025-04-24 | 2,238.00 | 2,238.00 | 2,202.00 | 2,205.50 | 0.1M |
| 2025-04-23 | 2,218.50 | 2,243.50 | 2,209.00 | 2,232.50 | 0.2M |
| 2025-04-22 | 2,197.00 | 2,218.50 | 2,192.00 | 2,218.50 | 0.1M |
| 2025-04-21 | 2,170.00 | 2,192.00 | 2,166.50 | 2,192.00 | 0.1M |
| 2025-04-18 | 2,160.50 | 2,167.50 | 2,149.50 | 2,166.50 | 0.1M |
| 2025-04-17 | 2,152.00 | 2,156.50 | 2,133.00 | 2,147.50 | 0.1M |
| 2025-04-16 | 2,166.00 | 2,172.50 | 2,132.00 | 2,140.50 | 0.1M |
| 2025-04-15 | 2,144.00 | 2,156.00 | 2,141.00 | 2,155.50 | 0.1M |
| 2025-04-14 | 2,133.50 | 2,152.00 | 2,119.00 | 2,148.50 | 0.2M |
| 2025-04-11 | 2,098.50 | 2,109.50 | 2,066.00 | 2,105.00 | 0.2M |
| 2025-04-10 | 2,080.00 | 2,120.50 | 2,054.50 | 2,116.00 | 0.2M |
| 2025-04-09 | 2,015.00 | 2,039.50 | 1,985.00 | 2,026.00 | 0.3M |
| 2025-04-08 | 2,023.50 | 2,051.50 | 2,000.00 | 2,039.00 | 0.3M |
| 2025-04-07 | 1,994.00 | 2,025.00 | 1,926.00 | 1,991.50 | 0.5M |
| 2025-04-04 | 2,055.00 | 2,095.00 | 2,053.00 | 2,094.00 | 0.2M |
| 2025-04-03 | 2,053.50 | 2,093.00 | 2,045.00 | 2,093.00 | 0.3M |
| 2025-04-02 | 2,127.50 | 2,127.50 | 2,088.00 | 2,098.00 | 0.3M |
| 2025-04-01 | 2,172.00 | 2,172.00 | 2,123.00 | 2,123.00 | 0.3M |
| 2025-03-31 | 2,200.50 | 2,202.00 | 2,141.50 | 2,150.00 | 0.4M |
| 2025-03-28 | 2,230.00 | 2,241.50 | 2,207.50 | 2,217.50 | 0.7M |
| 2025-03-27 | 2,225.00 | 2,262.50 | 2,223.50 | 2,257.50 | 1.0M |
| 2025-03-26 | 2,241.00 | 2,258.00 | 2,231.50 | 2,244.50 | 0.6M |
| 2025-03-25 | 2,224.00 | 2,259.50 | 2,216.50 | 2,242.00 | 0.6M |
| 2025-03-24 | 2,220.00 | 2,269.00 | 2,213.00 | 2,241.00 | 0.9M |
| 2025-03-21 | 2,231.00 | 2,256.00 | 2,208.00 | 2,208.00 | 1.6M |
| 2025-03-19 | 2,233.50 | 2,259.00 | 2,231.50 | 2,242.00 | 0.4M |
| 2025-03-18 | 2,232.50 | 2,267.50 | 2,229.00 | 2,241.00 | 0.3M |
| 2025-03-17 | 2,260.00 | 2,264.00 | 2,230.00 | 2,230.00 | 0.3M |
| 2025-03-14 | 2,261.00 | 2,266.00 | 2,245.50 | 2,261.50 | 0.3M |
| 2025-03-13 | 2,236.50 | 2,258.50 | 2,233.00 | 2,256.00 | 0.2M |
| 2025-03-12 | 2,220.00 | 2,254.50 | 2,207.00 | 2,247.00 | 0.2M |
| 2025-03-11 | 2,250.00 | 2,268.00 | 2,226.00 | 2,247.50 | 0.2M |
| 2025-03-10 | 2,247.50 | 2,278.00 | 2,227.00 | 2,270.00 | 0.3M |
| 2025-03-07 | 2,186.50 | 2,244.50 | 2,176.50 | 2,225.50 | 0.3M |
| 2025-03-06 | 2,185.50 | 2,198.00 | 2,182.00 | 2,194.50 | 0.2M |
| 2025-03-05 | 2,168.50 | 2,193.00 | 2,168.00 | 2,185.00 | 0.1M |
| 2025-03-04 | 2,193.00 | 2,194.50 | 2,168.50 | 2,177.50 | 0.2M |
| 2025-03-03 | 2,180.00 | 2,204.50 | 2,164.50 | 2,196.50 | 0.2M |
| 2025-02-28 | 2,193.00 | 2,193.00 | 2,165.00 | 2,171.50 | 0.2M |
| 2025-02-27 | 2,170.00 | 2,195.00 | 2,170.00 | 2,195.00 | 0.2M |
| 2025-02-26 | 2,179.00 | 2,188.00 | 2,158.00 | 2,176.50 | 0.1M |
| 2025-02-25 | 2,156.00 | 2,186.00 | 2,156.00 | 2,178.50 | 0.2M |
| 2025-02-21 | 2,173.00 | 2,195.50 | 2,155.50 | 2,156.00 | 0.2M |
| 2025-02-20 | 2,170.00 | 2,178.50 | 2,155.00 | 2,173.00 | 0.2M |
| 2025-02-19 | 2,188.00 | 2,200.50 | 2,176.50 | 2,177.50 | 0.1M |
| 2025-02-18 | 2,173.00 | 2,196.00 | 2,165.00 | 2,193.50 | 0.1M |
| 2025-02-17 | 2,190.50 | 2,200.00 | 2,169.00 | 2,177.00 | 0.2M |
| 2025-02-14 | 2,328.00 | 2,335.00 | 2,169.50 | 2,203.00 | 0.4M |
| 2025-02-13 | 2,192.00 | 2,228.00 | 2,160.00 | 2,228.00 | 0.2M |
| 2025-02-12 | 2,186.00 | 2,186.50 | 2,170.00 | 2,173.50 | 0.1M |
| 2025-02-10 | 2,171.50 | 2,180.50 | 2,163.50 | 2,176.00 | 0.1M |
| 2025-02-07 | 2,175.00 | 2,181.50 | 2,162.50 | 2,171.50 | 0.1M |
| 2025-02-06 | 2,176.00 | 2,190.00 | 2,167.00 | 2,179.00 | 0.1M |
| 2025-02-05 | 2,184.00 | 2,197.00 | 2,160.00 | 2,167.50 | 0.1M |
| 2025-02-04 | 2,215.00 | 2,222.50 | 2,171.50 | 2,182.00 | 0.1M |
| 2025-02-03 | 2,222.00 | 2,235.00 | 2,200.00 | 2,202.50 | 0.2M |
| 2025-01-31 | 2,243.00 | 2,254.00 | 2,213.00 | 2,246.50 | 0.1M |
| 2025-01-30 | 2,233.00 | 2,250.00 | 2,219.50 | 2,248.00 | 0.1M |
| 2025-01-29 | 2,204.00 | 2,233.00 | 2,199.50 | 2,226.00 | 0.1M |
| 2025-01-28 | 2,206.00 | 2,236.50 | 2,201.50 | 2,216.00 | 0.1M |
| 2025-01-27 | 2,186.50 | 2,203.50 | 2,170.00 | 2,201.50 | 0.1M |
| 2025-01-24 | 2,157.00 | 2,190.00 | 2,157.00 | 2,167.00 | 0.1M |
| 2025-01-23 | 2,148.00 | 2,161.50 | 2,140.50 | 2,157.00 | 0.1M |
| 2025-01-22 | 2,170.00 | 2,175.00 | 2,140.00 | 2,148.00 | 0.2M |
| 2025-01-21 | 2,160.50 | 2,177.00 | 2,158.00 | 2,165.00 | 0.1M |
| 2025-01-20 | 2,138.50 | 2,153.00 | 2,138.50 | 2,144.50 | 0.1M |
| 2025-01-17 | 2,140.00 | 2,144.50 | 2,123.50 | 2,139.50 | 0.1M |
| 2025-01-16 | 2,158.50 | 2,166.00 | 2,139.00 | 2,142.50 | 0.2M |
| 2025-01-15 | 2,155.00 | 2,165.50 | 2,147.00 | 2,157.50 | 0.2M |
| 2025-01-14 | 2,188.00 | 2,188.00 | 2,150.00 | 2,158.00 | 0.2M |
| 2025-01-10 | 2,208.50 | 2,223.00 | 2,196.00 | 2,196.00 | 0.1M |
| 2025-01-09 | 2,240.00 | 2,240.00 | 2,204.50 | 2,213.50 | 0.2M |
| 2025-01-08 | 2,250.00 | 2,259.00 | 2,242.00 | 2,242.00 | 0.1M |
| 2025-01-07 | 2,253.50 | 2,267.50 | 2,242.50 | 2,262.50 | 0.1M |
| 2025-01-06 | 2,288.50 | 2,295.00 | 2,249.00 | 2,253.50 | 0.2M |