Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.17 | 7.17 | 21.5K |
| 09:35 | 7.17 | 7.19 | 7.17 | 7.18 | 22.5K |
| 09:40 | 7.19 | 7.19 | 7.19 | 7.19 | 25.5K |
| 09:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 09:50 | 7.20 | 7.20 | 7.20 | 7.20 | 9.2K |
| 10:05 | 7.22 | 7.22 | 7.22 | 7.22 | 22.7K |
| 10:10 | 7.23 | 7.23 | 7.23 | 7.23 | 4.1K |
| 10:15 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 10:30 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 10:35 | 7.23 | 7.24 | 7.23 | 7.24 | 0.5K |
| 13:00 | 7.20 | 7.20 | 7.19 | 7.19 | 6.9K |
| 13:05 | 7.19 | 7.20 | 7.19 | 7.20 | 3.0K |
| 13:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:25 | 7.20 | 7.20 | 7.20 | 7.20 | 20.1K |
| 13:40 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 13:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 14:05 | 7.20 | 7.21 | 7.20 | 7.21 | 9.2K |
| 14:15 | 7.20 | 7.20 | 7.20 | 7.20 | 6.1K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 14:45 | 7.20 | 7.21 | 7.20 | 7.20 | 3.6K |
| 14:50 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 20.0K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |