BNP Paribas Easy JPM ESG EMBI Global Diversified C (BJL2)

BJL2
🏛️ Alemania →
11.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 10.15 10.16 10.15 10.15 0.0M
2024-12-27 10.16 10.17 10.16 10.16 0.0M
2024-12-23 10.17 10.17 10.14 10.14 0.0M
2024-12-20 10.12 10.18 10.12 10.18 0.0M
2024-12-19 10.17 10.17 10.13 10.13 0.0M
2024-12-18 10.29 10.29 10.28 10.28 0.0M
2024-12-17 10.27 10.28 10.27 10.28 0.0M
2024-12-16 10.28 10.31 10.28 10.28 0.0M
2024-12-13 10.34 10.34 10.30 10.30 0.0M
2024-12-12 10.37 10.37 10.37 10.37 0.0M
2024-12-11 10.40 10.40 10.39 10.40 0.0M
2024-12-10 10.39 10.40 10.39 10.40 0.0M
2024-12-09 10.43 10.43 10.42 10.42 0.0M
2024-12-06 10.39 10.42 10.39 10.42 0.0M
2024-12-05 10.38 10.39 10.38 10.39 0.0M
2024-12-04 10.32 10.37 10.32 10.37 0.0M
2024-12-03 10.33 10.35 10.33 10.35 0.0M
2024-12-02 10.35 10.36 10.35 10.36 0.0M
2024-11-29 10.34 10.35 10.34 10.35 0.0M
2024-11-28 10.32 10.34 10.32 10.34 0.0M
2024-11-27 10.31 10.33 10.31 10.33 0.0M
2024-11-26 10.29 10.29 10.28 10.28 0.0M
2024-11-25 10.26 10.29 10.25 10.29 0.0M
2024-11-22 10.22 10.24 10.22 10.22 0.0M
2024-11-21 10.18 10.23 10.18 10.22 0.0M
2024-11-20 10.17 10.20 10.17 10.19 0.0M
2024-11-19 10.19 10.20 10.18 10.20 0.0M
2024-11-18 10.14 10.16 10.14 10.16 0.0M
2024-11-15 10.20 10.20 10.14 10.14 0.0M
2024-11-14 10.17 10.21 10.17 10.21 0.0M
2024-11-13 10.20 10.22 10.20 10.22 0.0M
2024-11-12 10.25 10.25 10.23 10.23 0.0M
2024-11-11 10.28 10.28 10.27 10.27 0.0M
2024-11-08 10.30 10.30 10.27 10.27 0.0M
2024-11-07 10.17 10.24 10.17 10.24 0.0M
2024-11-06 10.09 10.12 10.09 10.12 0.0M
2024-11-05 10.18 10.18 10.14 10.14 0.0M
2024-11-04 10.15 10.20 10.15 10.18 0.0M
2024-11-01 10.20 10.20 10.16 10.16 0.0M
2024-10-31 10.22 10.22 10.20 10.20 0.0M
2024-10-30 10.25 10.25 10.24 10.24 0.0M
2024-10-29 10.23 10.23 10.19 10.20 0.0M
2024-10-28 10.16 10.25 10.16 10.20 0.0M
2024-10-25 10.21 10.23 10.21 10.22 0.0M
2024-10-24 10.18 10.21 10.18 10.21 0.0M
2024-10-23 10.18 10.21 10.15 10.17 0.0M
2024-10-22 10.22 10.22 10.18 10.20 0.0M
2024-10-21 10.33 10.33 10.24 10.24 0.0M
2024-10-18 10.33 10.34 10.29 10.34 0.0M
2024-10-17 10.37 10.39 10.34 10.34 0.0M
2024-10-16 10.35 10.37 10.34 10.37 0.0M
2024-10-15 10.32 10.33 10.31 10.33 0.0M
2024-10-14 10.29 10.30 10.24 10.30 0.0M
2024-10-11 10.30 10.31 10.29 10.31 0.0M
2024-10-10 10.31 10.33 10.30 10.30 0.0M
2024-10-09 10.32 10.33 10.32 10.33 0.0M
2024-10-08 10.33 10.33 10.33 10.33 0.0M
2024-10-07 10.36 10.36 10.32 10.33 0.0M
2024-10-04 10.41 10.41 10.35 10.35 0.0M
2024-10-03 10.42 10.42 10.42 10.42 0.0M
2024-10-02 10.44 10.44 10.41 10.44 0.0M
2024-10-01 10.46 10.46 10.41 10.45 0.0M
2024-09-30 10.41 10.42 10.41 10.42 0.0M
2024-09-27 10.45 10.45 10.41 10.41 0.0M
2024-09-26 10.42 10.42 10.37 10.38 0.0M
2024-09-25 10.41 10.43 10.36 10.40 0.0M
2024-09-24 10.38 10.42 10.38 10.40 0.0M
2024-09-23 10.40 10.40 10.39 10.39 0.0M
2024-09-20 10.44 10.44 10.40 10.40 0.0M
2024-09-19 10.41 10.45 10.41 10.44 0.0M
2024-09-18 10.45 10.45 10.41 10.41 0.0M
2024-09-17 10.42 10.46 10.42 10.44 0.0M
2024-09-16 10.37 10.42 10.37 10.42 0.0M
2024-09-13 10.32 10.38 10.32 10.38 0.0M
2024-09-12 10.33 10.33 10.32 10.32 0.0M
2024-09-11 10.27 10.28 10.27 10.28 0.0M
2024-09-10 10.25 10.28 10.25 10.28 0.0M
2024-09-09 10.25 10.26 10.25 10.26 0.0M
2024-09-06 10.28 10.28 10.27 10.27 0.0M
2024-09-05 10.24 10.24 10.24 10.24 0.0M
2024-09-04 10.22 10.24 10.21 10.24 0.0M
2024-09-03 10.21 10.21 10.20 10.20 0.0M