BNP Paribas Easy FTSE EPRA Nareit Developed Europe (BJL7)

BJL7
🏛️ Alemania →
6.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 7.70 7.70 7.64 7.64 0.0M
2023-12-28 7.71 7.71 7.66 7.68 0.0M
2023-12-27 7.64 7.70 7.64 7.70 0.0M
2023-12-22 7.56 7.64 7.56 7.64 0.0M
2023-12-21 7.56 7.59 7.56 7.59 0.0M
2023-12-20 7.62 7.65 7.58 7.65 0.0M
2023-12-19 7.57 7.57 7.55 7.55 0.0M
2023-12-18 7.46 7.51 7.46 7.51 0.0M
2023-12-15 7.58 7.61 7.53 7.53 0.0M
2023-12-14 7.56 7.60 7.56 7.59 0.0M
2023-12-13 7.17 7.21 7.16 7.20 0.0M
2023-12-12 7.24 7.24 7.15 7.15 0.0M
2023-12-11 7.16 7.22 7.16 7.22 0.0M
2023-12-08 7.23 7.24 7.17 7.17 0.0M
2023-12-07 7.21 7.24 7.20 7.23 0.0M
2023-12-06 7.17 7.28 7.17 7.26 0.0M
2023-12-05 7.10 7.20 7.10 7.19 0.0M
2023-12-04 7.09 7.10 7.08 7.08 0.0M
2023-12-01 6.93 7.07 6.93 7.07 0.0M
2023-11-30 6.99 6.99 6.90 6.90 0.0M
2023-11-29 6.98 7.04 6.98 7.02 0.0M
2023-11-28 6.97 6.97 6.85 6.93 0.0M
2023-11-27 6.91 6.97 6.91 6.97 0.0M
2023-11-24 6.92 6.92 6.90 6.91 0.0M
2023-11-23 6.91 6.92 6.89 6.92 0.0M
2023-11-22 6.85 6.93 6.85 6.90 0.0M
2023-11-21 6.98 6.98 6.80 6.80 0.0M
2023-11-20 6.93 6.96 6.92 6.96 0.0M
2023-11-17 6.83 6.92 6.83 6.91 0.0M
2023-11-16 6.88 6.88 6.80 6.80 0.0M
2023-11-15 6.96 7.01 6.88 6.88 0.0M
2023-11-14 6.52 6.97 6.52 6.97 0.0M
2023-11-13 6.55 6.57 6.52 6.52 0.0M
2023-11-10 6.53 6.55 6.50 6.54 0.0M
2023-11-09 6.55 6.62 6.55 6.62 0.0M
2023-11-08 6.53 6.53 6.52 6.52 0.0M
2023-11-07 6.54 6.58 6.54 6.56 0.0M
2023-11-06 6.69 6.69 6.53 6.53 0.0M
2023-11-03 6.62 6.72 6.62 6.72 0.2M
2023-11-02 6.27 6.54 6.27 6.52 0.0M
2023-11-01 6.12 6.19 6.12 6.18 0.0M
2023-10-31 6.00 6.13 6.00 6.13 0.0M
2023-10-30 6.01 6.01 5.98 5.98 0.0M
2023-10-27 5.94 5.96 5.94 5.96 0.0M
2023-10-26 5.83 5.91 5.83 5.91 0.0M
2023-10-25 6.00 6.00 5.89 5.89 0.0M
2023-10-24 5.99 6.00 5.99 6.00 0.0M
2023-10-23 6.00 6.00 5.86 5.95 0.0M
2023-10-20 5.94 6.01 5.94 5.99 0.0M
2023-10-19 6.10 6.10 5.99 5.99 0.0M
2023-10-18 6.28 6.28 6.13 6.13 0.0M
2023-10-17 6.27 6.28 6.26 6.26 0.0M
2023-10-16 6.29 6.29 6.27 6.29 0.0M
2023-10-13 6.36 6.36 6.26 6.26 0.0M
2023-10-12 6.49 6.49 6.37 6.37 0.0M
2023-10-11 6.33 6.44 6.33 6.43 0.0M
2023-10-10 6.32 6.37 6.32 6.37 0.0M
2023-10-09 6.24 6.25 6.22 6.25 0.0M
2023-10-06 6.24 6.26 6.21 6.26 0.0M
2023-10-05 6.21 6.22 6.20 6.22 0.0M
2023-10-04 6.11 6.22 6.11 6.16 0.0M
2023-10-03 6.27 6.29 6.16 6.16 0.0M
2023-10-02 6.40 6.41 6.32 6.32 0.0M
2023-09-29 6.28 6.39 6.28 6.36 0.0M
2023-09-28 6.21 6.22 6.18 6.20 0.0M
2023-09-27 6.30 6.30 6.23 6.23 0.0M
2023-09-26 6.42 6.42 6.35 6.35 0.0M
2023-09-25 6.50 6.50 6.46 6.48 0.0M
2023-09-22 6.51 6.51 6.50 6.50 0.0M
2023-09-21 6.58 6.60 6.56 6.56 0.0M
2023-09-20 6.58 6.63 6.58 6.62 0.0M
2023-09-19 6.43 6.52 6.43 6.48 0.1M
2023-09-18 6.58 6.58 6.42 6.42 0.0M
2023-09-15 6.75 6.75 6.60 6.60 0.0M
2023-09-14 6.53 6.70 6.53 6.70 0.0M
2023-09-13 6.46 6.52 6.46 6.52 0.0M
2023-09-12 6.57 6.57 6.49 6.49 0.0M
2023-09-11 6.51 6.57 6.51 6.57 0.0M
2023-09-08 6.51 6.51 6.48 6.49 0.0M
2023-09-07 6.53 6.53 6.50 6.51 0.0M
2023-09-06 6.49 6.57 6.49 6.54 0.0M
2023-09-05 6.47 6.54 6.47 6.50 0.0M
2023-09-04 6.56 6.56 6.51 6.51 0.0M
2023-09-01 6.57 6.58 6.52 6.52 0.0M
2023-08-31 6.52 6.63 6.52 6.61 0.0M
2023-08-30 6.53 6.55 6.53 6.55 0.0M
2023-08-29 6.51 6.52 6.45 6.52 0.0M
2023-08-28 6.42 6.47 6.40 6.44 0.0M
2023-08-25 6.39 6.43 6.39 6.40 0.0M
2023-08-24 6.49 6.49 6.41 6.41 0.0M
2023-08-23 6.31 6.42 6.31 6.42 0.0M
2023-08-22 6.21 6.29 6.21 6.29 0.0M
2023-08-21 6.25 6.25 6.17 6.17 0.0M
2023-08-18 6.39 6.39 6.30 6.30 0.0M
2023-08-17 6.47 6.47 6.41 6.41 0.0M
2023-08-16 6.46 6.49 6.46 6.49 0.0M
2023-08-15 6.54 6.54 6.43 6.49 0.0M
2023-08-14 6.56 6.56 6.55 6.55 0.0M
2023-08-11 6.65 6.65 6.57 6.57 0.0M
2023-08-10 6.63 6.74 6.63 6.70 0.0M
2023-08-09 6.60 6.60 6.57 6.60 0.0M
2023-08-08 6.54 6.55 6.54 6.54 0.0M
2023-08-07 6.58 6.58 6.53 6.56 0.0M
2023-08-04 6.53 6.60 6.52 6.59 0.0M
2023-08-03 6.52 6.60 6.52 6.57 0.0M
2023-08-02 6.57 6.59 6.55 6.55 0.0M
2023-08-01 6.67 6.67 6.62 6.62 0.0M
2023-07-31 6.68 6.72 6.65 6.71 0.0M
2023-07-28 6.68 6.71 6.68 6.69 0.0M
2023-07-27 6.83 6.83 6.76 6.76 0.0M
2023-07-26 6.74 6.78 6.68 6.78 0.0M
2023-07-25 6.71 6.74 6.68 6.74 0.0M
2023-07-24 6.74 6.80 6.72 6.72 0.0M
2023-07-21 6.72 6.76 6.72 6.74 0.0M
2023-07-20 6.81 6.84 6.74 6.74 0.0M
2023-07-19 6.64 6.77 6.64 6.76 0.0M
2023-07-18 6.40 6.51 6.40 6.50 0.0M
2023-07-17 6.43 6.46 6.41 6.41 0.0M
2023-07-14 6.51 6.51 6.49 6.50 0.0M
2023-07-13 6.51 6.55 6.51 6.54 0.0M
2023-07-12 6.32 6.52 6.32 6.51 0.0M
2023-07-11 6.23 6.33 6.23 6.32 0.0M
2023-07-10 6.12 6.18 6.12 6.16 0.0M
2023-07-07 6.19 6.22 6.16 6.21 0.0M
2023-07-06 6.39 6.39 6.18 6.18 0.0M
2023-07-05 6.33 6.42 6.33 6.42 0.0M
2023-07-04 6.27 6.47 6.27 6.47 0.0M
2023-07-03 6.16 6.25 6.16 6.25 0.0M
2023-06-30 6.12 6.16 6.12 6.15 0.0M
2023-06-29 6.13 6.13 6.06 6.06 0.0M
2023-06-28 6.06 6.13 6.06 6.13 0.0M
2023-06-27 6.06 6.06 6.02 6.02 0.0M
2023-06-26 6.02 6.02 5.97 6.01 0.0M
2023-06-23 6.07 6.09 6.00 6.00 0.0M
2023-06-22 6.11 6.12 6.10 6.10 0.0M
2023-06-21 6.17 6.20 6.17 6.17 0.0M
2023-06-20 6.28 6.28 6.26 6.26 0.0M
2023-06-19 6.38 6.39 6.31 6.31 0.0M
2023-06-16 6.41 6.45 6.41 6.43 0.0M
2023-06-15 6.46 6.46 6.40 6.40 0.0M
2023-06-14 6.43 6.50 6.43 6.46 0.0M
2023-06-13 6.49 6.49 6.39 6.41 0.0M
2023-06-12 6.57 6.57 6.49 6.49 0.0M
2023-06-09 6.54 6.57 6.54 6.57 0.0M
2023-06-08 6.56 6.56 6.52 6.52 0.0M
2023-06-07 6.56 6.60 6.56 6.57 0.0M
2023-06-06 6.49 6.55 6.47 6.55 0.0M
2023-06-05 6.51 6.58 6.50 6.50 0.0M
2023-06-02 6.33 6.51 6.33 6.51 0.0M
2023-06-01 6.20 6.27 6.20 6.27 0.0M
2023-05-31 6.17 6.24 6.15 6.24 0.0M
2023-05-30 6.35 6.36 6.34 6.34 0.0M
2023-05-29 6.40 6.40 6.33 6.33 0.0M
2023-05-26 6.36 6.37 6.34 6.34 0.0M
2023-05-25 6.45 6.45 6.35 6.35 0.0M
2023-05-24 6.51 6.52 6.46 6.46 0.0M
2023-05-23 6.49 6.63 6.49 6.63 0.0M
2023-05-22 6.48 6.51 6.47 6.51 0.0M
2023-05-19 6.46 6.49 6.46 6.49 0.0M
2023-05-18 6.57 6.57 6.46 6.47 0.0M
2023-05-17 6.52 6.53 6.51 6.53 0.0M
2023-05-16 6.60 6.63 6.58 6.58 0.0M
2023-05-15 6.50 6.61 6.50 6.61 0.0M
2023-05-12 6.58 6.58 6.48 6.48 0.0M
2023-05-11 6.62 6.65 6.58 6.58 0.0M
2023-05-10 6.55 6.57 6.53 6.57 0.0M
2023-05-09 6.65 6.65 6.52 6.53 0.0M
2023-05-08 6.72 6.74 6.66 6.69 0.0M
2023-05-05 6.69 6.76 6.69 6.73 0.0M
2023-05-04 6.66 6.67 6.58 6.67 0.0M
2023-05-03 6.70 6.70 6.67 6.67 0.0M
2023-05-02 6.81 6.81 6.67 6.67 0.0M
2023-04-28 6.73 6.85 6.73 6.85 0.0M
2023-04-27 6.62 6.73 6.62 6.72 0.0M
2023-04-26 6.65 6.68 6.65 6.66 0.0M
2023-04-25 6.64 6.64 6.58 6.63 0.0M
2023-04-24 6.72 6.72 6.69 6.69 0.0M
2023-04-21 6.67 6.71 6.67 6.71 0.0M
2023-04-20 6.74 6.78 6.70 6.70 0.0M
2023-04-19 6.69 6.72 6.64 6.72 0.0M
2023-04-18 6.83 6.83 6.78 6.78 0.0M
2023-04-17 6.80 6.83 6.79 6.83 0.0M
2023-04-14 6.72 6.81 6.72 6.79 0.0M
2023-04-13 6.71 6.71 6.65 6.67 0.0M
2023-04-12 6.67 6.71 6.65 6.68 0.0M
2023-04-11 6.65 6.65 6.60 6.62 0.0M
2023-04-06 6.41 6.57 6.41 6.57 0.0M
2023-04-05 6.49 6.49 6.37 6.40 0.0M
2023-04-04 6.53 6.58 6.52 6.52 0.0M
2023-04-03 6.54 6.54 6.48 6.49 0.0M
2023-03-31 6.47 6.49 6.44 6.49 0.0M
2023-03-30 6.33 6.45 6.33 6.45 0.0M
2023-03-29 6.09 6.22 6.07 6.22 0.0M
2023-03-28 6.29 6.29 6.06 6.08 0.0M
2023-03-27 6.25 6.25 6.22 6.22 0.0M
2023-03-24 6.32 6.32 6.19 6.21 0.0M
2023-03-23 6.34 6.36 6.31 6.36 0.0M
2023-03-22 6.53 6.53 6.35 6.35 0.0M
2023-03-21 6.66 6.66 6.59 6.59 0.0M
2023-03-20 6.54 6.65 6.54 6.65 0.0M
2023-03-17 6.76 6.76 6.58 6.58 0.0M
2023-03-16 6.84 6.84 6.60 6.69 0.0M
2023-03-15 6.82 6.82 6.72 6.80 0.0M
2023-03-14 6.78 6.92 6.78 6.86 0.0M
2023-03-13 6.75 6.75 6.62 6.73 0.0M
2023-03-10 6.71 6.74 6.70 6.74 0.0M
2023-03-09 6.96 6.96 6.81 6.83 0.0M
2023-03-08 7.07 7.07 7.05 7.05 0.0M
2023-03-07 7.27 7.27 7.13 7.13 0.0M
2023-03-06 7.19 7.28 7.18 7.28 0.0M
2023-03-03 7.15 7.17 7.15 7.17 0.0M
2023-03-02 7.04 7.12 7.04 7.10 0.0M
2023-03-01 7.24 7.24 7.09 7.09 0.0M
2023-02-28 7.26 7.32 7.25 7.32 0.0M
2023-02-27 7.27 7.34 7.27 7.34 0.0M
2023-02-24 7.39 7.39 7.22 7.22 0.0M
2023-02-23 7.32 7.35 7.32 7.35 0.0M
2023-02-22 7.31 7.31 7.24 7.29 0.0M
2023-02-21 7.42 7.42 7.36 7.36 0.0M
2023-02-20 7.52 7.52 7.47 7.47 0.0M
2023-02-17 7.36 7.49 7.36 7.49 0.0M
2023-02-16 7.52 7.53 7.39 7.46 0.0M
2023-02-15 7.52 7.53 7.49 7.50 0.0M
2023-02-14 7.63 7.67 7.58 7.58 0.0M
2023-02-13 7.48 7.58 7.48 7.58 0.0M
2023-02-10 7.59 7.59 7.52 7.56 0.0M
2023-02-09 7.67 7.67 7.61 7.63 0.0M
2023-02-08 7.63 7.69 7.62 7.62 0.0M
2023-02-07 7.61 7.61 7.52 7.56 0.0M
2023-02-06 7.70 7.70 7.57 7.63 0.0M
2023-02-03 7.85 7.88 7.75 7.77 0.0M
2023-02-02 7.59 7.94 7.59 7.94 0.0M
2023-02-01 7.46 7.53 7.46 7.46 0.0M
2023-01-31 7.47 7.49 7.45 7.45 0.0M
2023-01-30 7.58 7.58 7.49 7.54 0.0M
2023-01-27 7.59 7.62 7.55 7.62 0.0M
2023-01-26 7.56 7.57 7.53 7.53 0.0M
2023-01-25 7.50 7.53 7.50 7.53 0.0M
2023-01-24 7.61 7.61 7.54 7.54 0.0M
2023-01-23 7.51 7.56 7.51 7.56 0.0M
2023-01-20 7.49 7.50 7.44 7.46 0.0M
2023-01-19 7.55 7.55 7.46 7.46 0.0M
2023-01-18 7.67 7.70 7.59 7.59 0.0M
2023-01-17 7.74 7.74 7.63 7.68 0.0M
2023-01-16 7.58 7.71 7.58 7.70 0.0M
2023-01-13 7.56 7.58 7.55 7.55 0.0M
2023-01-12 7.43 7.57 7.43 7.56 0.0M
2023-01-11 7.25 7.44 7.25 7.44 0.0M
2023-01-10 7.27 7.27 7.22 7.23 0.0M
2023-01-09 7.21 7.29 7.20 7.29 0.0M
2023-01-06 7.12 7.19 7.09 7.19 0.0M
2023-01-05 7.23 7.23 7.14 7.14 0.0M
2023-01-04 7.12 7.26 7.12 7.25 0.0M
2023-01-03 7.00 7.14 7.00 7.08 0.0M
2023-01-02 6.91 7.01 6.91 7.00 0.0M