5,680.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,690.00 | 5,780.00 | 5,640.00 | 5,770.00 | 107.7K |
| 09:05 | 5,770.00 | 5,820.00 | 5,750.00 | 5,770.00 | 68.3K |
| 09:10 | 5,770.00 | 5,810.00 | 5,770.00 | 5,780.00 | 43.9K |
| 09:15 | 5,780.00 | 5,820.00 | 5,770.00 | 5,770.00 | 45.6K |
| 09:20 | 5,760.00 | 5,760.00 | 5,680.00 | 5,700.00 | 40.6K |
| 09:25 | 5,710.00 | 5,740.00 | 5,690.00 | 5,720.00 | 21.6K |
| 09:30 | 5,740.00 | 5,790.00 | 5,730.00 | 5,750.00 | 17.0K |
| 09:35 | 5,750.00 | 5,750.00 | 5,700.00 | 5,710.00 | 14.4K |
| 09:40 | 5,710.00 | 5,750.00 | 5,710.00 | 5,750.00 | 17.1K |
| 09:45 | 5,750.00 | 5,770.00 | 5,740.00 | 5,770.00 | 8.8K |
| 09:50 | 5,770.00 | 5,770.00 | 5,740.00 | 5,760.00 | 5.3K |
| 09:55 | 5,760.00 | 5,760.00 | 5,740.00 | 5,750.00 | 9.8K |
| 10:00 | 5,740.00 | 5,750.00 | 5,700.00 | 5,710.00 | 30.0K |
| 10:05 | 5,710.00 | 5,730.00 | 5,700.00 | 5,720.00 | 5.0K |
| 10:10 | 5,710.00 | 5,740.00 | 5,710.00 | 5,740.00 | 9.4K |
| 10:15 | 5,740.00 | 5,740.00 | 5,710.00 | 5,730.00 | 2.2K |
| 10:20 | 5,730.00 | 5,750.00 | 5,720.00 | 5,740.00 | 2.4K |
| 10:25 | 5,740.00 | 5,740.00 | 5,700.00 | 5,700.00 | 11.4K |
| 10:30 | 5,690.00 | 5,710.00 | 5,670.00 | 5,680.00 | 13.1K |
| 10:35 | 5,680.00 | 5,680.00 | 5,650.00 | 5,670.00 | 14.8K |
| 10:40 | 5,670.00 | 5,720.00 | 5,670.00 | 5,690.00 | 5.0K |
| 10:45 | 5,690.00 | 5,690.00 | 5,650.00 | 5,660.00 | 24.5K |
| 10:50 | 5,660.00 | 5,680.00 | 5,650.00 | 5,670.00 | 11.4K |
| 10:55 | 5,680.00 | 5,700.00 | 5,640.00 | 5,690.00 | 10.8K |
| 11:00 | 5,690.00 | 5,690.00 | 5,640.00 | 5,650.00 | 5.0K |
| 11:05 | 5,640.00 | 5,670.00 | 5,630.00 | 5,660.00 | 17.0K |
| 11:10 | 5,660.00 | 5,690.00 | 5,660.00 | 5,680.00 | 9.0K |
| 11:15 | 5,680.00 | 5,690.00 | 5,660.00 | 5,660.00 | 3.0K |
| 11:20 | 5,670.00 | 5,710.00 | 5,670.00 | 5,710.00 | 12.5K |
| 11:25 | 5,700.00 | 5,700.00 | 5,680.00 | 5,700.00 | 3.1K |
| 11:30 | 5,700.00 | 5,720.00 | 5,690.00 | 5,720.00 | 12.5K |
| 11:35 | 5,710.00 | 5,720.00 | 5,700.00 | 5,720.00 | 2.7K |
| 11:40 | 5,720.00 | 5,720.00 | 5,710.00 | 5,710.00 | 6.8K |
| 11:45 | 5,720.00 | 5,720.00 | 5,690.00 | 5,690.00 | 5.7K |
| 11:50 | 5,680.00 | 5,710.00 | 5,670.00 | 5,680.00 | 7.9K |
| 11:55 | 5,670.00 | 5,690.00 | 5,670.00 | 5,680.00 | 1.7K |
| 12:00 | 5,670.00 | 5,680.00 | 5,660.00 | 5,680.00 | 7.3K |
| 12:05 | 5,680.00 | 5,680.00 | 5,650.00 | 5,660.00 | 11.4K |
| 12:10 | 5,660.00 | 5,710.00 | 5,660.00 | 5,700.00 | 10.2K |
| 12:15 | 5,680.00 | 5,710.00 | 5,680.00 | 5,710.00 | 9.8K |
| 12:20 | 5,700.00 | 5,700.00 | 5,680.00 | 5,680.00 | 4.1K |
| 12:25 | 5,670.00 | 5,670.00 | 5,650.00 | 5,670.00 | 12.8K |
| 12:30 | 5,650.00 | 5,670.00 | 5,640.00 | 5,660.00 | 12.7K |
| 12:35 | 5,660.00 | 5,660.00 | 5,650.00 | 5,660.00 | 1.6K |
| 12:40 | 5,655.00 | 5,670.00 | 5,655.00 | 5,670.00 | 2.6K |
| 12:45 | 5,670.00 | 5,680.00 | 5,660.00 | 5,660.00 | 7.7K |
| 12:50 | 5,670.00 | 5,680.00 | 5,660.00 | 5,660.00 | 6.9K |
| 12:55 | 5,660.00 | 5,660.00 | 5,640.00 | 5,650.00 | 17.2K |
| 13:00 | 5,650.00 | 5,650.00 | 5,640.00 | 5,650.00 | 13.2K |
| 13:05 | 5,650.00 | 5,660.00 | 5,630.00 | 5,660.00 | 4.8K |
| 13:10 | 5,660.00 | 5,710.00 | 5,660.00 | 5,710.00 | 12.7K |
| 13:15 | 5,710.00 | 5,760.00 | 5,700.00 | 5,750.00 | 35.6K |
| 13:20 | 5,750.00 | 5,760.00 | 5,720.00 | 5,720.00 | 16.1K |
| 13:25 | 5,720.00 | 5,730.00 | 5,710.00 | 5,710.00 | 6.2K |
| 13:30 | 5,720.00 | 5,720.00 | 5,690.00 | 5,700.00 | 4.3K |
| 13:35 | 5,700.00 | 5,760.00 | 5,690.00 | 5,760.00 | 18.7K |
| 13:40 | 5,750.00 | 5,780.00 | 5,740.00 | 5,770.00 | 24.6K |
| 13:45 | 5,770.00 | 5,770.00 | 5,730.00 | 5,750.00 | 3.7K |
| 13:50 | 5,740.00 | 5,750.00 | 5,730.00 | 5,730.00 | 4.2K |
| 13:55 | 5,730.00 | 5,730.00 | 5,720.00 | 5,720.00 | 6.5K |
| 14:00 | 5,710.00 | 5,740.00 | 5,710.00 | 5,740.00 | 4.4K |
| 14:05 | 5,720.00 | 5,740.00 | 5,710.00 | 5,730.00 | 6.0K |
| 14:10 | 5,730.00 | 5,750.00 | 5,710.00 | 5,750.00 | 6.0K |
| 14:15 | 5,750.00 | 5,780.00 | 5,740.00 | 5,760.00 | 15.5K |
| 14:20 | 5,760.00 | 5,760.00 | 5,750.00 | 5,760.00 | 4.2K |
| 14:25 | 5,760.00 | 5,760.00 | 5,730.00 | 5,750.00 | 5.3K |
| 14:30 | 5,740.00 | 5,760.00 | 5,740.00 | 5,740.00 | 6.4K |
| 14:35 | 5,740.00 | 5,740.00 | 5,720.00 | 5,730.00 | 4.1K |
| 14:40 | 5,730.00 | 5,750.00 | 5,710.00 | 5,720.00 | 6.8K |
| 14:45 | 5,730.00 | 5,740.00 | 5,710.00 | 5,740.00 | 16.2K |
| 14:50 | 5,740.00 | 5,750.00 | 5,700.00 | 5,740.00 | 22.3K |
| 14:55 | 5,740.00 | 5,740.00 | 5,730.00 | 5,730.00 | 4.4K |
| 15:00 | 5,730.00 | 5,730.00 | 5,720.00 | 5,730.00 | 13.6K |
| 15:05 | 5,740.00 | 5,740.00 | 5,720.00 | 5,720.00 | 5.6K |
| 15:10 | 5,720.00 | 5,730.00 | 5,710.00 | 5,720.00 | 12.2K |
| 15:15 | 5,720.00 | 5,720.00 | 5,700.00 | 5,710.00 | 11.0K |
| 15:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 22.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,630.00 | 5,830.00 | 5,630.00 | 5,680.00 | 1.0M |
| 2025-09-25 | 5,870.00 | 6,000.00 | 5,680.00 | 5,720.00 | 1.2M |
| 2025-09-24 | 6,280.00 | 6,280.00 | 5,900.00 | 5,950.00 | 1.6M |
| 2025-09-23 | 6,420.00 | 6,660.00 | 6,120.00 | 6,230.00 | 3.0M |
| 2025-09-22 | 6,360.00 | 6,640.00 | 6,080.00 | 6,420.00 | 8.7M |
| 2025-09-19 | 5,820.00 | 6,460.00 | 5,780.00 | 6,320.00 | 12.6M |
| 2025-09-18 | 5,930.00 | 6,010.00 | 5,760.00 | 5,810.00 | 1.1M |
| 2025-09-17 | 6,060.00 | 6,150.00 | 5,860.00 | 5,900.00 | 1.7M |
| 2025-09-16 | 5,830.00 | 6,170.00 | 5,750.00 | 6,060.00 | 5.5M |
| 2025-09-15 | 5,640.00 | 5,890.00 | 5,510.00 | 5,820.00 | 1.7M |
| 2025-09-12 | 5,700.00 | 5,730.00 | 5,610.00 | 5,620.00 | 0.7M |
| 2025-09-11 | 5,820.00 | 5,840.00 | 5,670.00 | 5,690.00 | 0.8M |
| 2025-09-10 | 5,800.00 | 5,960.00 | 5,760.00 | 5,800.00 | 1.5M |
| 2025-09-09 | 5,890.00 | 5,890.00 | 5,720.00 | 5,740.00 | 0.9M |
| 2025-09-08 | 5,940.00 | 5,970.00 | 5,830.00 | 5,910.00 | 0.9M |
| 2025-09-05 | 5,760.00 | 5,980.00 | 5,710.00 | 5,910.00 | 1.4M |
| 2025-09-04 | 5,750.00 | 5,960.00 | 5,670.00 | 5,750.00 | 1.6M |
| 2025-09-03 | 5,890.00 | 6,080.00 | 5,670.00 | 5,690.00 | 1.5M |
| 2025-09-02 | 5,560.00 | 5,890.00 | 5,560.00 | 5,730.00 | 2.5M |
| 2025-09-01 | 5,820.00 | 5,930.00 | 5,420.00 | 5,480.00 | 1.4M |
| 2025-08-29 | 5,800.00 | 6,020.00 | 5,690.00 | 5,730.00 | 1.5M |
| 2025-08-28 | 6,060.00 | 6,130.00 | 5,850.00 | 5,850.00 | 2.1M |
| 2025-08-27 | 6,030.00 | 6,400.00 | 5,790.00 | 6,100.00 | 9.6M |
| 2025-08-26 | 5,800.00 | 6,110.00 | 5,800.00 | 5,980.00 | 2.7M |
| 2025-08-25 | 6,020.00 | 6,130.00 | 5,780.00 | 5,850.00 | 2.5M |
| 2025-08-22 | 6,280.00 | 6,430.00 | 5,960.00 | 5,960.00 | 2.8M |
| 2025-08-21 | 6,480.00 | 6,870.00 | 6,190.00 | 6,190.00 | 14.3M |
| 2025-08-20 | 6,250.00 | 6,550.00 | 6,020.00 | 6,260.00 | 11.4M |
| 2025-08-19 | 6,070.00 | 6,410.00 | 5,940.00 | 6,250.00 | 10.6M |
| 2025-08-18 | 6,130.00 | 6,500.00 | 6,040.00 | 6,070.00 | 9.9M |
| 2025-08-14 | 6,130.00 | 6,310.00 | 6,000.00 | 6,050.00 | 5.7M |
| 2025-08-13 | 5,520.00 | 6,450.00 | 5,510.00 | 6,110.00 | 35.6M |
| 2025-08-12 | 5,410.00 | 5,810.00 | 5,320.00 | 5,410.00 | 9.1M |
| 2025-08-11 | 5,220.00 | 5,540.00 | 5,050.00 | 5,410.00 | 4.9M |
| 2025-08-08 | 5,260.00 | 5,390.00 | 5,160.00 | 5,200.00 | 1.9M |
| 2025-08-07 | 5,290.00 | 5,430.00 | 5,220.00 | 5,300.00 | 2.9M |
| 2025-08-06 | 5,060.00 | 5,640.00 | 5,050.00 | 5,270.00 | 9.3M |
| 2025-08-05 | 4,405.00 | 5,470.00 | 4,405.00 | 5,150.00 | 20.8M |
| 2025-08-04 | 4,410.00 | 4,560.00 | 4,405.00 | 4,405.00 | 0.5M |
| 2025-08-01 | 4,650.00 | 4,700.00 | 4,415.00 | 4,425.00 | 1.0M |
| 2025-07-31 | 4,820.00 | 4,835.00 | 4,710.00 | 4,750.00 | 0.7M |
| 2025-07-30 | 5,020.00 | 5,020.00 | 4,800.00 | 4,820.00 | 1.2M |
| 2025-07-29 | 5,230.00 | 5,280.00 | 5,080.00 | 5,090.00 | 0.8M |
| 2025-07-28 | 5,220.00 | 5,560.00 | 5,120.00 | 5,230.00 | 2.3M |
| 2025-07-25 | 5,430.00 | 5,440.00 | 5,210.00 | 5,220.00 | 1.2M |
| 2025-07-24 | 5,200.00 | 5,480.00 | 5,190.00 | 5,260.00 | 3.1M |
| 2025-07-23 | 5,170.00 | 5,210.00 | 5,010.00 | 5,070.00 | 0.8M |
| 2025-07-22 | 5,200.00 | 5,450.00 | 5,140.00 | 5,140.00 | 1.6M |
| 2025-07-21 | 5,510.00 | 5,580.00 | 5,240.00 | 5,250.00 | 1.7M |
| 2025-07-18 | 5,480.00 | 5,840.00 | 5,240.00 | 5,510.00 | 7.7M |
| 2025-07-17 | 5,200.00 | 5,700.00 | 5,000.00 | 5,480.00 | 14.8M |
| 2025-07-16 | 5,160.00 | 5,250.00 | 5,080.00 | 5,200.00 | 1.8M |
| 2025-07-15 | 4,700.00 | 5,520.00 | 4,685.00 | 5,160.00 | 17.7M |
| 2025-07-14 | 4,855.00 | 4,855.00 | 4,700.00 | 4,700.00 | 0.5M |
| 2025-07-11 | 4,890.00 | 5,020.00 | 4,840.00 | 4,850.00 | 0.9M |
| 2025-07-10 | 4,910.00 | 4,940.00 | 4,860.00 | 4,865.00 | 0.4M |
| 2025-07-09 | 4,835.00 | 4,985.00 | 4,790.00 | 4,915.00 | 0.8M |
| 2025-07-08 | 4,745.00 | 4,955.00 | 4,700.00 | 4,835.00 | 0.9M |
| 2025-07-07 | 4,640.00 | 5,050.00 | 4,535.00 | 4,820.00 | 3.1M |
| 2025-07-04 | 4,810.00 | 4,900.00 | 4,700.00 | 4,705.00 | 0.8M |
| 2025-07-03 | 4,715.00 | 5,290.00 | 4,705.00 | 4,850.00 | 5.4M |
| 2025-07-02 | 4,810.00 | 4,845.00 | 4,625.00 | 4,715.00 | 0.5M |
| 2025-07-01 | 4,805.00 | 4,885.00 | 4,765.00 | 4,800.00 | 0.4M |
| 2025-06-30 | 4,920.00 | 5,010.00 | 4,805.00 | 4,805.00 | 0.2M |
| 2025-06-27 | 4,955.00 | 4,970.00 | 4,870.00 | 4,875.00 | 0.2M |
| 2025-06-26 | 5,080.00 | 5,090.00 | 4,875.00 | 4,930.00 | 0.4M |
| 2025-06-25 | 5,290.00 | 5,290.00 | 5,060.00 | 5,080.00 | 0.4M |
| 2025-06-24 | 5,030.00 | 5,080.00 | 4,995.00 | 5,080.00 | 0.3M |
| 2025-06-23 | 4,960.00 | 4,975.00 | 4,845.00 | 4,935.00 | 0.3M |
| 2025-06-20 | 5,120.00 | 5,160.00 | 5,020.00 | 5,070.00 | 0.3M |
| 2025-06-19 | 5,230.00 | 5,240.00 | 5,050.00 | 5,110.00 | 0.4M |
| 2025-06-18 | 5,180.00 | 5,230.00 | 5,160.00 | 5,180.00 | 0.3M |
| 2025-06-17 | 5,300.00 | 5,330.00 | 5,200.00 | 5,260.00 | 0.3M |
| 2025-06-16 | 5,260.00 | 5,350.00 | 5,150.00 | 5,280.00 | 0.4M |
| 2025-06-13 | 5,550.00 | 5,550.00 | 5,190.00 | 5,280.00 | 0.6M |
| 2025-06-12 | 5,520.00 | 5,520.00 | 5,340.00 | 5,410.00 | 0.5M |
| 2025-06-11 | 5,650.00 | 5,660.00 | 5,510.00 | 5,530.00 | 0.8M |
| 2025-06-10 | 5,600.00 | 5,710.00 | 5,400.00 | 5,440.00 | 2.0M |
| 2025-06-09 | 5,180.00 | 5,290.00 | 5,120.00 | 5,200.00 | 0.7M |
| 2025-06-05 | 5,070.00 | 5,230.00 | 5,000.00 | 5,130.00 | 0.7M |
| 2025-06-04 | 5,150.00 | 5,240.00 | 5,010.00 | 5,130.00 | 0.7M |
| 2025-06-02 | 5,360.00 | 5,370.00 | 5,140.00 | 5,170.00 | 0.7M |
| 2025-05-30 | 5,690.00 | 5,790.00 | 5,260.00 | 5,320.00 | 1.8M |
| 2025-05-29 | 6,160.00 | 6,170.00 | 5,920.00 | 5,950.00 | 0.4M |
| 2025-05-28 | 6,400.00 | 6,470.00 | 6,100.00 | 6,240.00 | 0.9M |
| 2025-05-27 | 7,160.00 | 7,580.00 | 6,900.00 | 7,010.00 | 1.2M |
| 2025-05-26 | 6,990.00 | 7,260.00 | 6,930.00 | 7,060.00 | 0.3M |
| 2025-05-23 | 7,260.00 | 7,310.00 | 6,880.00 | 7,210.00 | 0.4M |
| 2025-05-22 | 7,780.00 | 8,040.00 | 7,470.00 | 7,570.00 | 2.1M |
| 2025-05-21 | 7,300.00 | 8,000.00 | 7,030.00 | 7,110.00 | 2.8M |
| 2025-05-20 | 6,760.00 | 6,810.00 | 6,400.00 | 6,450.00 | 0.2M |
| 2025-05-19 | 6,880.00 | 6,940.00 | 6,550.00 | 6,680.00 | 0.3M |
| 2025-05-16 | 7,600.00 | 7,680.00 | 7,060.00 | 7,170.00 | 0.3M |
| 2025-05-15 | 7,900.00 | 8,000.00 | 7,120.00 | 7,420.00 | 0.5M |
| 2025-05-14 | 8,360.00 | 8,390.00 | 8,010.00 | 8,010.00 | 0.4M |
| 2025-05-13 | 8,450.00 | 9,270.00 | 7,880.00 | 8,360.00 | 3.5M |
| 2025-05-12 | 8,860.00 | 9,140.00 | 8,290.00 | 8,300.00 | 1.2M |
| 2025-05-09 | 9,120.00 | 9,330.00 | 8,250.00 | 8,410.00 | 4.4M |
| 2025-05-08 | 7,280.00 | 7,500.00 | 7,010.00 | 7,500.00 | 0.9M |
| 2025-05-07 | 5,833.33 | 6,206.66 | 5,736.66 | 5,766.66 | 7.3M |
| 2025-05-02 | 5,566.66 | 5,976.66 | 5,500.00 | 5,849.99 | 7.5M |
| 2025-04-30 | 17,410.00 | 17,480.00 | 16,000.00 | 17,050.00 | 1.4M |
| 2025-04-29 | 15,760.00 | 18,430.00 | 15,700.00 | 16,820.00 | 9.0M |
| 2025-04-28 | 15,660.00 | 16,090.00 | 15,170.00 | 15,170.00 | 1.3M |
| 2025-04-25 | 16,370.00 | 16,480.00 | 15,490.00 | 15,500.00 | 1.8M |
| 2025-04-24 | 13,280.00 | 16,860.00 | 13,120.00 | 16,860.00 | 9.4M |
| 2025-04-23 | 12,940.00 | 13,200.00 | 12,910.00 | 12,970.00 | 0.1M |
| 2025-04-22 | 12,760.00 | 13,270.00 | 12,660.00 | 12,810.00 | 0.2M |
| 2025-04-21 | 13,120.00 | 13,200.00 | 12,630.00 | 12,810.00 | 0.2M |
| 2025-04-18 | 14,000.00 | 14,000.00 | 12,880.00 | 13,120.00 | 0.6M |
| 2025-04-17 | 12,930.00 | 13,000.00 | 12,400.00 | 12,470.00 | 0.3M |
| 2025-04-16 | 13,980.00 | 13,990.00 | 12,400.00 | 12,680.00 | 1.1M |
| 2025-04-15 | 11,670.00 | 11,840.00 | 11,180.00 | 11,250.00 | 0.1M |
| 2025-04-14 | 11,300.00 | 11,600.00 | 11,240.00 | 11,530.00 | 0.2M |
| 2025-04-11 | 10,020.00 | 11,170.00 | 9,930.00 | 11,140.00 | 0.4M |
| 2025-04-10 | 9,480.00 | 10,180.00 | 9,480.00 | 9,960.00 | 0.1M |
| 2025-04-09 | 9,010.00 | 9,760.00 | 9,010.00 | 9,470.00 | 0.1M |
| 2025-04-08 | 9,120.00 | 9,440.00 | 9,010.00 | 9,010.00 | 0.1M |
| 2025-04-07 | 9,790.00 | 9,810.00 | 8,860.00 | 9,060.00 | 0.2M |
| 2025-04-04 | 9,920.00 | 10,150.00 | 9,750.00 | 9,990.00 | 0.1M |
| 2025-04-03 | 9,900.00 | 10,150.00 | 9,710.00 | 9,920.00 | 0.0M |
| 2025-04-02 | 10,260.00 | 10,340.00 | 10,000.00 | 10,050.00 | 0.1M |
| 2025-04-01 | 10,220.00 | 10,590.00 | 10,170.00 | 10,280.00 | 0.1M |
| 2025-03-31 | 10,860.00 | 10,900.00 | 10,150.00 | 10,210.00 | 0.1M |
| 2025-03-28 | 11,340.00 | 11,760.00 | 10,980.00 | 10,980.00 | 0.3M |
| 2025-03-27 | 10,980.00 | 11,590.00 | 10,830.00 | 11,370.00 | 0.3M |
| 2025-03-26 | 11,480.00 | 11,480.00 | 11,010.00 | 11,110.00 | 0.2M |
| 2025-03-25 | 10,570.00 | 11,060.00 | 10,570.00 | 10,970.00 | 0.1M |
| 2025-03-24 | 10,780.00 | 10,840.00 | 10,520.00 | 10,600.00 | 0.0M |
| 2025-03-21 | 10,530.00 | 10,810.00 | 10,260.00 | 10,650.00 | 0.1M |
| 2025-03-20 | 10,810.00 | 10,900.00 | 10,410.00 | 10,530.00 | 0.1M |
| 2025-03-19 | 11,040.00 | 11,160.00 | 10,810.00 | 10,810.00 | 0.1M |
| 2025-03-18 | 11,080.00 | 11,200.00 | 10,930.00 | 11,100.00 | 0.0M |
| 2025-03-17 | 10,940.00 | 11,410.00 | 10,790.00 | 11,080.00 | 0.2M |
| 2025-03-14 | 10,730.00 | 10,940.00 | 10,620.00 | 10,810.00 | 0.1M |
| 2025-03-13 | 11,440.00 | 11,450.00 | 10,830.00 | 10,840.00 | 0.1M |
| 2025-03-12 | 10,650.00 | 11,440.00 | 10,590.00 | 11,280.00 | 0.3M |
| 2025-03-11 | 10,050.00 | 11,260.00 | 10,040.00 | 10,650.00 | 1.0M |
| 2025-03-10 | 10,080.00 | 10,770.00 | 10,040.00 | 10,380.00 | 0.1M |
| 2025-03-07 | 10,360.00 | 10,360.00 | 10,090.00 | 10,110.00 | 0.1M |
| 2025-03-06 | 10,700.00 | 10,740.00 | 10,380.00 | 10,380.00 | 0.1M |
| 2025-03-05 | 10,270.00 | 10,800.00 | 10,270.00 | 10,540.00 | 0.1M |
| 2025-03-04 | 10,600.00 | 10,660.00 | 10,220.00 | 10,340.00 | 0.1M |
| 2025-02-28 | 10,950.00 | 10,950.00 | 10,590.00 | 10,700.00 | 0.1M |
| 2025-02-27 | 11,030.00 | 11,110.00 | 10,840.00 | 10,950.00 | 0.1M |
| 2025-02-26 | 10,990.00 | 11,160.00 | 10,980.00 | 11,030.00 | 0.1M |
| 2025-02-25 | 11,090.00 | 11,090.00 | 10,900.00 | 11,030.00 | 0.1M |
| 2025-02-24 | 11,000.00 | 11,200.00 | 10,950.00 | 11,090.00 | 0.1M |
| 2025-02-21 | 11,400.00 | 11,400.00 | 11,020.00 | 11,190.00 | 0.1M |
| 2025-02-20 | 11,250.00 | 11,500.00 | 11,200.00 | 11,230.00 | 0.1M |
| 2025-02-19 | 11,220.00 | 11,340.00 | 11,090.00 | 11,240.00 | 0.1M |
| 2025-02-18 | 10,990.00 | 11,280.00 | 10,870.00 | 11,220.00 | 0.1M |
| 2025-02-17 | 10,710.00 | 10,990.00 | 10,630.00 | 10,990.00 | 0.1M |
| 2025-02-14 | 10,730.00 | 11,110.00 | 10,700.00 | 10,700.00 | 0.2M |
| 2025-02-13 | 10,830.00 | 10,980.00 | 10,780.00 | 10,780.00 | 0.1M |
| 2025-02-12 | 11,090.00 | 11,140.00 | 10,780.00 | 10,800.00 | 0.2M |
| 2025-02-11 | 11,330.00 | 11,330.00 | 11,070.00 | 11,160.00 | 0.1M |
| 2025-02-10 | 11,070.00 | 11,330.00 | 10,980.00 | 11,260.00 | 0.1M |
| 2025-02-07 | 11,500.00 | 11,720.00 | 11,240.00 | 11,250.00 | 0.1M |
| 2025-02-06 | 11,390.00 | 11,930.00 | 11,390.00 | 11,600.00 | 0.1M |
| 2025-02-05 | 11,430.00 | 11,570.00 | 11,330.00 | 11,380.00 | 0.1M |
| 2025-02-04 | 11,060.00 | 11,610.00 | 11,050.00 | 11,460.00 | 0.1M |
| 2025-02-03 | 11,310.00 | 11,460.00 | 10,900.00 | 11,050.00 | 0.2M |
| 2025-01-31 | 11,430.00 | 11,670.00 | 11,430.00 | 11,520.00 | 0.1M |
| 2025-01-24 | 11,450.00 | 11,700.00 | 11,450.00 | 11,640.00 | 0.1M |
| 2025-01-23 | 11,820.00 | 11,830.00 | 11,610.00 | 11,610.00 | 0.1M |
| 2025-01-22 | 11,860.00 | 12,100.00 | 11,810.00 | 11,810.00 | 0.1M |
| 2025-01-21 | 12,000.00 | 12,160.00 | 11,790.00 | 11,900.00 | 0.1M |
| 2025-01-20 | 12,010.00 | 12,200.00 | 11,850.00 | 12,070.00 | 0.1M |
| 2025-01-17 | 12,310.00 | 12,390.00 | 11,970.00 | 11,980.00 | 0.1M |
| 2025-01-16 | 11,900.00 | 12,460.00 | 11,900.00 | 12,310.00 | 0.1M |
| 2025-01-15 | 11,990.00 | 12,420.00 | 11,820.00 | 11,850.00 | 0.2M |
| 2025-01-14 | 12,030.00 | 12,580.00 | 11,990.00 | 12,120.00 | 0.1M |
| 2025-01-13 | 12,470.00 | 12,600.00 | 12,010.00 | 12,010.00 | 0.1M |
| 2025-01-10 | 12,700.00 | 12,890.00 | 12,460.00 | 12,530.00 | 0.1M |
| 2025-01-09 | 12,540.00 | 12,750.00 | 12,380.00 | 12,700.00 | 0.1M |
| 2025-01-08 | 12,550.00 | 12,790.00 | 12,460.00 | 12,540.00 | 0.1M |
| 2025-01-07 | 12,880.00 | 12,880.00 | 12,570.00 | 12,680.00 | 0.1M |
| 2025-01-06 | 12,370.00 | 12,690.00 | 12,270.00 | 12,610.00 | 0.1M |
| 2025-01-03 | 12,100.00 | 12,360.00 | 11,910.00 | 12,310.00 | 0.1M |
| 2025-01-02 | 12,040.00 | 12,050.00 | 11,720.00 | 12,050.00 | 0.1M |