Bluegod Entertainment (BLUG)

INDD
🏛️ India →
2.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-27 3.49 3.49 3.49 3.49 0.0M
2021-12-20 3.67 3.67 3.67 3.67 0.0M
2021-12-13 4.06 4.26 3.86 3.86 0.0M
2021-12-06 4.06 4.06 4.06 4.06 0.0M
2021-11-29 4.27 4.27 4.27 4.27 0.0M
2021-11-22 4.40 4.40 4.27 4.27 0.0M
2021-11-18 4.13 4.55 4.13 4.49 0.0M
2021-11-17 4.01 4.34 4.01 4.34 0.0M
2021-11-16 4.56 4.56 4.14 4.14 0.0M
2021-11-15 4.50 4.50 4.35 4.35 0.0M
2021-11-12 4.50 4.50 4.29 4.29 0.0M
2021-11-11 4.60 4.60 4.50 4.50 0.0M
2021-11-10 4.41 4.41 4.20 4.39 0.0M
2021-11-09 4.40 4.40 4.19 4.20 0.0M
2021-11-08 4.59 4.59 4.37 4.40 0.0M
2021-11-04 4.59 4.59 4.59 4.59 0.0M
2021-11-03 4.05 4.38 4.01 4.38 0.0M
2021-11-02 4.18 4.18 3.96 4.18 0.0M
2021-11-01 3.95 4.30 3.95 3.99 0.0M
2021-10-29 4.15 4.57 4.15 4.15 0.0M
2021-10-28 3.98 4.36 3.96 4.36 0.0M
2021-10-27 4.12 4.16 4.12 4.16 0.0M
2021-10-26 4.11 4.29 4.10 4.11 0.0M
2021-10-25 4.10 4.31 4.10 4.10 0.0M
2021-10-22 4.12 4.31 4.12 4.31 0.1M
2021-10-21 4.53 4.53 4.11 4.11 0.0M
2021-10-20 4.32 4.32 4.32 4.32 0.0M
2021-10-19 4.54 4.54 4.54 4.54 0.0M
2021-10-18 4.77 4.77 4.77 4.77 0.0M
2021-10-14 4.55 4.55 4.55 4.55 0.0M
2021-10-13 4.54 4.76 4.33 4.34 0.0M
2021-10-12 4.33 4.54 4.33 4.54 0.0M
2021-10-11 4.33 4.33 4.33 4.33 0.0M
2021-10-08 4.55 4.55 4.55 4.55 0.0M
2021-10-07 4.34 4.34 4.34 4.34 0.0M
2021-10-06 4.34 4.78 4.34 4.34 0.0M
2021-10-05 4.56 4.56 4.56 4.56 0.0M
2021-10-04 5.29 5.29 4.79 4.79 0.0M
2021-10-01 5.04 5.04 5.04 5.04 0.0M
2021-09-30 5.30 5.30 5.30 5.30 0.0M
2021-09-29 5.05 5.05 5.05 5.05 0.0M
2021-09-28 4.37 4.83 4.37 4.82 0.0M
2021-09-27 4.58 4.60 4.58 4.60 0.0M
2021-09-24 4.82 4.82 4.82 4.82 0.0M
2021-09-23 4.82 4.85 4.82 4.82 0.0M
2021-09-20 5.07 5.07 5.07 5.07 0.0M
2021-09-17 5.07 5.07 5.07 5.07 0.0M
2021-09-16 5.33 5.33 5.33 5.33 0.0M
2021-09-15 5.33 5.33 5.07 5.33 0.0M
2021-09-14 5.61 5.61 5.33 5.33 0.0M
2021-09-13 5.61 6.19 5.61 5.61 0.0M
2021-09-09 5.90 5.90 5.90 5.90 0.0M
2021-09-08 5.62 5.62 5.62 5.62 0.0M
2021-09-07 5.37 5.37 5.36 5.36 0.0M
2021-09-06 5.00 5.37 5.00 5.37 0.0M
2021-09-03 5.13 5.13 5.13 5.13 0.0M
2021-09-02 4.91 4.91 4.89 4.89 0.0M
2021-09-01 4.24 4.68 4.24 4.68 0.0M
2021-08-31 4.95 4.95 4.46 4.46 0.0M
2021-08-30 5.50 5.50 4.95 4.95 0.0M
2021-08-27 5.50 5.50 5.50 5.50 0.0M
2021-08-26 5.50 5.50 5.50 5.50 0.0M
2021-08-11 5.95 5.95 5.95 5.95 0.0M
2021-08-10 6.00 6.00 6.00 6.00 0.0M
2021-08-09 6.38 6.38 6.38 6.38 0.0M
2021-08-05 6.38 6.38 6.38 6.38 0.0M
2021-08-03 6.69 6.69 6.69 6.69 0.0M
2021-08-02 6.38 6.38 6.38 6.38 0.0M
2021-07-30 6.38 6.38 6.38 6.38 0.0M
2021-07-29 6.38 6.38 6.38 6.38 0.0M
2021-07-28 6.38 6.38 6.38 6.38 0.0M
2021-07-27 6.38 6.38 6.38 6.38 0.0M
2021-07-26 6.38 6.38 6.38 6.38 0.0M
2021-07-23 6.08 6.08 6.08 6.08 0.0M
2021-07-22 6.08 6.08 6.08 6.08 0.0M
2021-07-20 6.08 6.08 6.08 6.08 0.0M
2021-07-19 6.08 6.08 6.08 6.08 0.0M
2021-07-16 6.40 6.40 6.40 6.40 0.0M
2021-07-15 6.40 6.40 6.40 6.40 0.0M
2021-07-14 6.48 6.48 6.45 6.45 0.0M
2021-07-13 6.75 6.75 6.48 6.48 0.0M
2021-07-12 6.82 6.82 6.82 6.82 0.0M
2021-07-09 6.48 7.16 6.48 6.82 0.0M
2021-07-08 6.82 6.82 6.80 6.82 0.0M
2021-07-07 6.50 6.50 6.50 6.50 0.0M
2021-07-06 6.60 6.60 6.50 6.50 0.0M
2021-07-05 6.00 6.59 5.99 6.59 0.0M
2021-07-02 6.30 6.30 6.30 6.30 0.0M
2021-07-01 6.30 6.30 6.30 6.30 0.0M
2021-06-30 6.30 6.30 6.30 6.30 0.0M
2021-06-29 6.50 6.50 6.46 6.49 0.0M
2021-06-28 6.80 6.80 6.79 6.79 0.0M
2021-06-25 6.80 6.80 6.80 6.80 0.0M
2021-06-24 7.15 7.15 7.15 7.15 0.0M
2021-06-23 7.15 7.15 7.15 7.15 0.0M
2021-06-22 7.15 7.15 6.47 7.15 0.0M
2021-06-21 6.80 6.81 6.80 6.81 0.0M
2021-06-18 7.19 7.19 6.51 6.51 0.0M
2021-06-17 7.05 7.05 6.85 6.85 0.0M
2021-06-16 7.08 7.08 7.05 7.05 0.0M
2021-06-15 6.80 7.40 6.75 6.75 0.0M
2021-06-14 7.07 7.07 7.07 7.07 0.0M
2021-06-11 8.22 8.22 7.44 7.44 0.0M
2021-06-10 7.84 7.84 7.83 7.83 0.0M
2021-06-09 7.95 7.95 7.85 7.95 0.0M
2021-06-08 8.00 8.05 8.00 8.05 0.0M
2021-06-07 8.13 8.13 8.13 8.13 0.0M
2021-06-04 8.55 8.55 8.55 8.55 0.0M
2021-06-02 8.55 8.55 8.55 8.55 0.0M
2021-06-01 8.55 8.55 8.55 8.55 0.0M
2021-05-31 8.55 8.55 8.55 8.55 0.0M
2021-05-28 8.55 8.55 8.55 8.55 0.0M
2021-05-27 8.55 8.55 8.55 8.55 0.0M
2021-05-25 8.60 9.00 8.60 9.00 0.0M
2021-05-24 9.00 9.00 9.00 9.00 0.0M
2021-05-21 9.45 9.45 9.45 9.45 0.0M
2021-05-20 9.45 9.45 9.45 9.45 0.0M
2021-05-18 9.49 9.49 9.49 9.49 0.0M
2021-05-17 9.49 9.49 9.49 9.49 0.0M
2021-05-14 9.49 9.98 9.49 9.49 0.0M
2021-05-03 9.98 9.98 9.98 9.98 0.0M
2021-04-29 11.02 11.02 9.98 9.98 0.0M
2021-04-27 10.25 10.50 10.25 10.50 0.0M
2021-04-22 10.29 10.29 10.25 10.25 0.0M
2021-04-20 10.30 10.30 10.30 10.30 0.0M
2021-04-19 10.33 10.33 10.32 10.32 0.0M
2021-04-16 9.84 9.84 9.84 9.84 0.0M
2021-04-09 9.84 9.84 9.84 9.84 0.0M
2021-04-08 9.84 9.84 9.84 9.84 0.0M
2021-04-07 9.84 9.84 9.84 9.84 0.0M
2021-04-05 9.84 9.84 9.84 9.84 0.0M
2021-04-01 9.38 9.38 9.38 9.38 0.0M
2021-03-24 9.38 9.38 9.38 9.38 0.0M
2021-03-23 9.38 9.38 9.38 9.38 0.0M
2021-03-22 9.87 9.87 9.87 9.87 0.0M
2021-03-19 9.87 9.87 9.87 9.87 0.0M
2021-03-17 9.40 9.40 9.40 9.40 0.0M
2021-03-16 8.96 8.96 8.96 8.96 0.0M
2021-03-15 8.54 8.54 8.54 8.54 0.0M
2021-03-12 8.98 8.98 8.98 8.98 0.0M
2021-03-09 9.38 9.38 8.98 8.98 0.0M
2021-03-08 9.45 9.45 9.45 9.45 0.0M
2021-03-05 9.45 9.45 9.45 9.45 0.0M
2021-03-01 9.91 9.91 9.91 9.91 0.0M
2021-02-25 10.43 10.43 10.43 10.43 0.0M
2021-02-24 10.43 10.43 10.43 10.43 0.0M
2021-02-23 9.94 9.94 9.94 9.94 0.0M
2021-02-22 9.94 9.94 9.94 9.94 0.0M
2021-02-19 10.46 10.46 10.46 10.46 0.0M
2021-02-18 10.46 10.46 10.46 10.46 0.0M
2021-02-17 9.97 9.97 9.97 9.97 0.0M
2021-02-15 9.50 9.50 9.50 9.50 0.0M
2021-02-12 9.19 9.19 9.19 9.19 0.0M
2021-02-10 8.76 8.76 8.76 8.76 0.0M
2021-02-09 8.35 8.35 8.35 8.35 0.0M
2021-02-08 7.96 7.96 7.96 7.96 0.0M
2021-02-05 7.96 7.96 7.96 7.96 0.0M
2021-02-04 7.59 7.59 7.59 7.59 0.0M
2021-02-03 7.23 7.23 7.23 7.23 0.0M
2021-02-02 7.23 7.23 7.23 7.23 0.0M
2021-01-28 6.89 6.89 6.89 6.89 0.0M
2021-01-27 6.57 6.57 6.57 6.57 0.0M
2021-01-22 6.91 6.91 6.91 6.91 0.0M
2021-01-21 6.59 6.59 6.59 6.59 0.0M
2021-01-20 6.59 6.59 6.59 6.59 0.0M
2021-01-19 6.28 6.28 6.28 6.28 0.0M
2021-01-18 5.99 5.99 5.99 5.99 0.0M
2021-01-13 5.71 5.71 5.71 5.71 0.0M
2021-01-12 6.00 6.00 6.00 6.00 0.0M
2021-01-08 6.00 6.00 6.00 6.00 0.0M
2021-01-06 6.07 6.07 6.00 6.00 0.0M
2021-01-05 6.07 6.07 6.07 6.07 0.0M