100.00
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-12-11 | 163.00 | 163.00 | 161.00 | 161.00 | 0.0M |
| 2023-12-08 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-12-06 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-12-05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-11-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-11-28 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-11-27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-11-24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-11-22 | 177.00 | 177.00 | 172.00 | 172.00 | 0.0M |
| 2023-11-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-11-15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-11-14 | 171.00 | 172.00 | 171.00 | 172.00 | 0.0M |
| 2023-11-13 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-11-02 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-10-20 | 189.00 | 189.00 | 166.00 | 166.00 | 0.0M |
| 2023-10-18 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-10-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-10-13 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-10-09 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-10-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-09-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-09-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-09-13 | 184.00 | 184.00 | 167.00 | 167.00 | 0.0M |
| 2023-08-24 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-08-22 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-08-21 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-08-08 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-07-28 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-07-27 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-07-21 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-07-20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-07-17 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-07-14 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-06-28 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-06-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-06-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-06-22 | 188.00 | 188.00 | 180.00 | 180.00 | 0.0M |
| 2023-06-15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-06-13 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-06-05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-06-02 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-06-01 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-05-29 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-05-19 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-05-18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-05-08 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-05-05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-05-04 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-04-28 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-04-27 | 189.00 | 193.00 | 189.00 | 193.00 | 0.0M |
| 2023-04-26 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-04-25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-04-24 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-04-21 | 198.00 | 198.00 | 190.00 | 190.00 | 0.0M |
| 2023-04-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-04-14 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-04-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-04-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-03-30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-03-29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-03-24 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-03-17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-03-16 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-03-15 | 200.00 | 200.00 | 192.00 | 192.00 | 0.0M |
| 2023-03-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-03-09 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-02-28 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-02-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-02-21 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-02-20 | 210.00 | 210.00 | 206.00 | 206.00 | 0.0M |
| 2023-02-17 | 230.00 | 230.00 | 200.00 | 200.00 | 0.0M |
| 2023-02-15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-02-13 | 220.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2023-02-10 | 214.00 | 220.00 | 214.00 | 220.00 | 0.0M |
| 2023-02-09 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-02-08 | 220.00 | 220.00 | 202.00 | 202.00 | 0.0M |
| 2023-02-07 | 228.00 | 228.00 | 208.00 | 208.00 | 0.0M |
| 2023-02-06 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-02-03 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-02-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-01-31 | 193.00 | 193.00 | 187.00 | 187.00 | 0.0M |
| 2023-01-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-01-27 | 187.00 | 208.00 | 187.00 | 208.00 | 0.0M |
| 2023-01-26 | 188.00 | 188.00 | 187.00 | 187.00 | 0.0M |
| 2023-01-24 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-01-20 | 202.00 | 210.00 | 202.00 | 210.00 | 0.0M |
| 2023-01-19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-01-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-01-17 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-01-16 | 195.00 | 196.00 | 195.00 | 196.00 | 0.0M |
| 2023-01-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-01-12 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2023-01-10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-01-09 | 191.00 | 191.00 | 189.00 | 189.00 | 0.0M |
| 2023-01-06 | 193.00 | 194.00 | 193.00 | 194.00 | 0.0M |
| 2023-01-05 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2023-01-04 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-01-03 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-01-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |