100.00
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 176.00 | 178.00 | 176.00 | 178.00 | 0.0M |
| 2022-12-29 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-12-28 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-12-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-23 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-12-22 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2022-12-21 | 176.00 | 177.00 | 176.00 | 177.00 | 0.0M |
| 2022-12-20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-12-19 | 183.00 | 186.00 | 183.00 | 186.00 | 0.0M |
| 2022-12-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-12-07 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-12-06 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-12-05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-11-29 | 185.00 | 186.00 | 185.00 | 186.00 | 0.0M |
| 2022-11-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-11-14 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-11-11 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-11-10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-11-08 | 175.00 | 186.00 | 175.00 | 186.00 | 0.0M |
| 2022-11-07 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-10-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-10-27 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-10-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-10-24 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-10-21 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-10-20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-10-18 | 166.00 | 167.00 | 166.00 | 167.00 | 0.0M |
| 2022-10-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-10-13 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-10-12 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-10-11 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2022-10-10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-10-06 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2022-10-05 | 177.00 | 177.00 | 176.00 | 176.00 | 0.0M |
| 2022-09-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-26 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-21 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-09-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-12 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-09-09 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-09-08 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-09-05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-08-31 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-08-29 | 177.00 | 192.00 | 177.00 | 192.00 | 0.0M |
| 2022-08-26 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-08-22 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-08-19 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-08-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-08-15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-08-11 | 185.00 | 189.00 | 185.00 | 189.00 | 0.0M |
| 2022-08-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-08-08 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-08-04 | 187.00 | 187.00 | 176.00 | 176.00 | 0.0M |
| 2022-08-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-01 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2022-07-29 | 183.00 | 183.00 | 182.00 | 182.00 | 0.0M |
| 2022-07-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-07-22 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-07-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-07-14 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-07-12 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-07-11 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-07-08 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-07-07 | 180.00 | 198.00 | 180.00 | 198.00 | 0.0M |
| 2022-07-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-07-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-01 | 185.00 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-06-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-24 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-06-23 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-06-22 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-06-21 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-06-20 | 198.00 | 198.00 | 190.00 | 190.00 | 0.0M |
| 2022-06-17 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-06-16 | 198.00 | 198.00 | 190.00 | 190.00 | 0.0M |
| 2022-06-15 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2022-06-14 | 198.00 | 198.00 | 196.00 | 196.00 | 0.0M |
| 2022-06-13 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-06-10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-06-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-06-06 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-06-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-06-02 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-06-01 | 182.00 | 190.00 | 182.00 | 190.00 | 0.0M |
| 2022-05-31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-05-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-05-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-05-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-05-25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-05-24 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-05-23 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2022-05-20 | 220.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2022-05-19 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-05-18 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-05-17 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-05-16 | 190.00 | 194.00 | 190.00 | 194.00 | 0.0M |
| 2022-05-13 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-05-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-05-11 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-05-10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-05-09 | 170.00 | 178.00 | 170.00 | 178.00 | 0.0M |
| 2022-05-06 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2022-05-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-05-04 | 168.00 | 178.00 | 168.00 | 178.00 | 0.0M |
| 2022-05-03 | 176.00 | 176.00 | 163.00 | 163.00 | 0.0M |
| 2022-05-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-04-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-04-25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-04-19 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-12 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-11 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-07 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-04-06 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-04-05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-04-04 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-03-30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-03-25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-03-23 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-03-22 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-21 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0M |
| 2022-03-18 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-03-17 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-03-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-14 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-07 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-03-04 | 176.00 | 176.00 | 174.00 | 174.00 | 0.0M |
| 2022-03-03 | 157.00 | 161.00 | 157.00 | 161.00 | 0.0M |
| 2022-02-28 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-02-25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-02-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-02-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-02-07 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-02-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-02-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-02 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-02-01 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-01-31 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-01-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-01-24 | 152.00 | 160.00 | 152.00 | 160.00 | 0.0M |
| 2022-01-14 | 149.00 | 158.00 | 149.00 | 158.00 | 0.0M |
| 2022-01-13 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-01-12 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-01-11 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-01-10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-01-07 | 140.00 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2022-01-06 | 134.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2022-01-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-01-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-01-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |