Bitwise 10 Crypto (BITW)

BITW
🏛️ Estados Unidos →
81.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.61 65.61 65.61 65.61 0.7K
09:35 65.07 65.07 65.02 65.02 2.0K
09:40 65.20 65.40 65.20 65.40 0.4K
09:45 65.59 65.59 65.25 65.25 0.3K
10:00 65.25 65.25 65.25 65.25 0.1K
10:10 65.25 65.25 65.25 65.25 0.2K
10:15 65.30 65.30 65.30 65.30 0.4K
10:35 65.84 65.84 65.84 65.84 0.7K
10:40 65.87 65.87 65.87 65.87 0.3K
10:45 65.68 65.68 65.68 65.68 0.2K
10:50 65.49 65.49 65.49 65.49 0.1K
10:55 65.57 65.57 65.57 65.57 0.3K
11:05 65.61 65.61 65.60 65.60 0.5K
11:25 65.40 65.40 65.40 65.40 0.1K
11:30 65.36 65.36 65.30 65.30 0.4K
11:35 65.25 65.26 65.25 65.26 0.3K
11:40 65.27 65.27 65.27 65.27 0.2K
11:45 65.40 65.40 65.40 65.40 0.3K
11:50 65.43 65.43 65.43 65.43 0.2K
12:00 65.53 65.53 65.53 65.53 0.3K
12:05 65.54 65.54 65.54 65.54 0.2K
12:10 65.52 65.52 65.52 65.52 0.2K
12:25 65.47 65.47 65.47 65.47 0.2K
12:30 65.65 65.65 65.52 65.52 0.3K
12:35 65.42 65.70 65.42 65.70 3.1K
12:40 65.37 65.37 65.37 65.37 0.2K
12:50 65.80 65.88 65.41 65.41 1.7K
12:55 65.51 65.51 65.51 65.51 0.3K
13:00 65.85 65.85 65.54 65.54 0.3K
13:05 65.52 65.52 65.52 65.52 0.2K
13:10 65.42 65.42 65.42 65.42 0.2K
13:15 65.48 65.48 65.48 65.48 0.1K
13:20 65.60 65.60 65.47 65.47 0.5K
13:25 65.52 65.52 65.52 65.52 0.1K
13:30 65.47 65.47 65.47 65.47 0.1K
13:35 65.51 65.51 65.51 65.51 0.1K
13:40 65.50 65.56 65.50 65.56 0.3K
13:45 65.50 65.56 65.50 65.56 0.4K
13:55 65.54 65.54 65.54 65.54 0.1K
14:00 65.51 65.51 65.51 65.51 0.1K
14:05 65.54 65.54 65.54 65.54 1.7K
14:10 65.51 65.79 65.51 65.70 2.7K
14:15 65.69 65.69 65.69 65.69 0.6K
14:20 65.69 65.69 65.69 65.69 0.5K
14:35 65.71 65.71 65.71 65.71 0.4K
15:05 65.67 65.67 65.67 65.67 0.2K
15:20 65.50 65.50 65.50 65.50 0.4K
15:25 65.45 65.50 65.45 65.50 0.3K
15:30 65.50 65.50 65.50 65.50 0.5K
15:40 65.44 65.44 65.44 65.44 0.3K
15:55 65.52 65.64 65.39 65.40 4.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles