8.18
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:15 | 11.82 | 11.82 | 11.82 | 11.82 | 64.0K |
11:15 | 11.82 | 11.82 | 11.82 | 11.82 | 42.7K |
12:15 | 11.82 | 11.82 | 11.82 | 11.82 | 21.5K |
13:15 | 11.66 | 11.66 | 11.66 | 11.66 | 7.9K |
14:15 | 11.59 | 11.59 | 11.59 | 11.59 | 13.2K |
15:15 | 11.59 | 11.59 | 11.59 | 11.59 | 5.5K |
15:25 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0K |