8.17
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 11.74 | 12.05 | 11.74 | 12.05 | 23.5K |
| 09:20 | 12.05 | 12.05 | 11.94 | 11.95 | 7.6K |
| 09:25 | 11.74 | 11.74 | 11.74 | 11.74 | 35.8K |
| 09:30 | 11.74 | 12.04 | 11.74 | 11.76 | 2.2K |
| 09:35 | 11.76 | 11.95 | 11.75 | 11.90 | 8.8K |
| 09:40 | 11.90 | 11.94 | 11.76 | 11.93 | 8.7K |
| 09:45 | 11.93 | 11.93 | 11.75 | 11.76 | 4.8K |
| 09:50 | 11.76 | 11.89 | 11.75 | 11.80 | 3.0K |
| 09:55 | 11.80 | 11.80 | 11.74 | 11.74 | 6.3K |
| 10:00 | 11.74 | 11.74 | 11.74 | 11.74 | 5.6K |
| 10:05 | 11.74 | 11.74 | 11.74 | 11.74 | 1.5K |
| 10:10 | 11.74 | 11.74 | 11.74 | 11.74 | 1.5K |
| 10:15 | 11.74 | 11.74 | 11.74 | 11.74 | 4.4K |
| 10:20 | 11.74 | 11.74 | 11.74 | 11.74 | 0.2K |
| 10:25 | 11.74 | 11.74 | 11.74 | 11.74 | 1.0K |
| 10:30 | 11.74 | 11.74 | 11.74 | 11.74 | 3.2K |
| 10:35 | 11.74 | 11.74 | 11.74 | 11.74 | 0.8K |
| 10:40 | 11.74 | 11.74 | 11.74 | 11.74 | 0.9K |
| 10:45 | 11.74 | 11.74 | 11.74 | 11.74 | 4.4K |
| 10:50 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0K |
| 10:55 | 11.74 | 11.74 | 11.74 | 11.74 | 1.9K |
| 11:00 | 11.74 | 11.74 | 11.74 | 11.74 | 13.0K |
| 11:05 | 11.74 | 11.74 | 11.74 | 11.74 | 1.5K |
| 11:10 | 11.74 | 11.74 | 11.74 | 11.74 | 0.7K |
| 11:15 | 11.74 | 11.74 | 11.74 | 11.74 | 1.2K |
| 11:20 | 11.74 | 11.74 | 11.74 | 11.74 | 0.7K |
| 11:25 | 11.74 | 11.74 | 11.74 | 11.74 | 0.4K |
| 11:30 | 11.74 | 11.74 | 11.74 | 11.74 | 2.0K |
| 11:35 | 11.74 | 11.74 | 11.74 | 11.74 | 0.3K |
| 11:40 | 11.74 | 11.74 | 11.74 | 11.74 | 0.1K |
| 11:45 | 11.74 | 11.74 | 11.74 | 11.74 | 0.9K |
| 11:50 | 11.74 | 11.74 | 11.74 | 11.74 | 1.1K |
| 11:55 | 11.74 | 11.74 | 11.74 | 11.74 | 1.2K |
| 12:00 | 11.74 | 11.74 | 11.74 | 11.74 | 0.1K |
| 12:05 | 11.74 | 11.74 | 11.74 | 11.74 | 0.2K |
| 12:10 | 11.74 | 11.74 | 11.74 | 11.74 | 2.2K |
| 12:15 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0K |
| 12:20 | 11.74 | 11.74 | 11.74 | 11.74 | 0.8K |
| 12:25 | 11.74 | 11.74 | 11.74 | 11.74 | 0.3K |
| 12:30 | 11.74 | 11.74 | 11.74 | 11.74 | 0.8K |
| 12:35 | 11.74 | 11.74 | 11.74 | 11.74 | 1.6K |
| 12:40 | 11.74 | 11.74 | 11.74 | 11.74 | 0.2K |
| 12:45 | 11.74 | 11.74 | 11.74 | 11.74 | 0.9K |
| 12:50 | 11.74 | 11.74 | 11.74 | 11.74 | 2.7K |
| 12:55 | 11.74 | 11.74 | 11.74 | 11.74 | 0.3K |
| 13:00 | 11.74 | 11.74 | 11.74 | 11.74 | 0.1K |
| 13:05 | 11.74 | 11.74 | 11.74 | 11.74 | 0.3K |
| 13:10 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0K |
| 13:15 | 11.74 | 11.74 | 11.74 | 11.74 | 1.2K |
| 13:20 | 11.74 | 11.74 | 11.74 | 11.74 | 0.1K |
| 13:25 | 11.74 | 11.74 | 11.74 | 11.74 | 9.0K |
| 13:30 | 11.74 | 11.74 | 11.74 | 11.74 | 0.2K |
| 13:35 | 11.74 | 11.74 | 11.74 | 11.74 | 0.1K |
| 13:40 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0K |
| 13:45 | 11.74 | 11.74 | 11.74 | 11.74 | 1.3K |
| 13:50 | 11.74 | 11.74 | 11.74 | 11.74 | 0.1K |
| 13:55 | 11.74 | 11.74 | 11.74 | 11.74 | 0.5K |
| 14:00 | 11.74 | 11.74 | 11.74 | 11.74 | 1.2K |
| 14:05 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0K |
| 14:10 | 11.74 | 11.74 | 11.74 | 11.74 | 0.8K |
| 14:15 | 11.74 | 11.74 | 11.74 | 11.74 | 0.8K |
| 14:20 | 11.74 | 11.74 | 11.74 | 11.74 | 0.2K |
| 14:25 | 11.74 | 11.74 | 11.74 | 11.74 | 0.1K |
| 14:30 | 11.74 | 11.74 | 11.74 | 11.74 | 0.8K |
| 14:35 | 11.74 | 11.74 | 11.74 | 11.74 | 1.2K |
| 14:40 | 11.74 | 11.74 | 11.74 | 11.74 | 5.8K |
| 14:45 | 11.74 | 11.74 | 11.74 | 11.74 | 0.4K |
| 14:50 | 11.74 | 11.74 | 11.74 | 11.74 | 0.1K |
| 14:55 | 11.74 | 11.74 | 11.74 | 11.74 | 0.9K |
| 15:00 | 11.74 | 11.74 | 11.74 | 11.74 | 0.2K |
| 15:05 | 11.74 | 11.74 | 11.74 | 11.74 | 0.5K |
| 15:10 | 11.74 | 11.74 | 11.74 | 11.74 | 0.4K |
| 15:15 | 11.74 | 11.74 | 11.74 | 11.74 | 1.2K |
| 15:20 | 11.74 | 11.74 | 11.74 | 11.74 | 1.3K |
| 15:25 | 11.74 | 11.74 | 11.74 | 11.74 | 3.0K |