Bitcoin Real-Time (BRTI)

🏛️ Estados Unidos →
114,378.71
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 110,337.21 110,337.21 110,260.26 110,260.26 0.0K
00:01 110,246.30 110,270.60 110,238.73 110,249.19 0.0K
00:02 110,251.26 110,260.63 110,222.74 110,231.59 0.0K
00:03 110,226.84 110,233.63 110,213.26 110,226.00 0.0K
00:04 110,226.22 110,296.68 110,226.22 110,229.41 0.0K
00:05 110,229.08 110,291.76 110,229.08 110,265.72 0.0K
00:06 110,266.01 110,274.16 110,230.90 110,237.58 0.0K
00:07 110,237.72 110,264.06 110,225.11 110,232.07 0.0K
00:08 110,232.37 110,262.17 110,213.30 110,256.26 0.0K
00:09 110,256.54 110,265.55 110,250.42 110,261.73 0.0K
00:10 110,261.74 110,310.87 110,261.74 110,283.65 0.0K
00:11 110,284.45 110,288.42 110,254.97 110,284.35 0.0K
00:12 110,289.42 110,289.42 110,274.77 110,283.42 0.0K
00:13 110,282.25 110,321.14 110,272.81 110,319.65 0.0K
00:14 110,321.37 110,334.16 110,306.88 110,331.95 0.0K
00:15 110,343.26 110,355.76 110,313.77 110,314.82 0.0K
00:16 110,314.11 110,394.32 110,280.02 110,394.32 0.0K
00:17 110,391.86 110,395.08 110,377.80 110,380.73 0.0K
00:18 110,380.39 110,406.15 110,380.39 110,399.70 0.0K
00:19 110,397.42 110,399.11 110,342.49 110,342.49 0.0K
00:20 110,334.82 110,380.44 110,313.33 110,372.61 0.0K
00:21 110,368.15 110,400.06 110,368.15 110,369.59 0.0K
00:22 110,363.01 110,365.15 110,335.37 110,337.12 0.0K
00:23 110,336.27 110,336.27 110,306.38 110,328.97 0.0K
00:24 110,325.88 110,327.13 110,293.35 110,301.90 0.0K
00:25 110,300.60 110,300.60 110,258.00 110,263.34 0.0K
00:26 110,263.21 110,264.92 110,237.35 110,239.15 0.0K
00:27 110,241.70 110,314.63 110,241.70 110,309.72 0.0K
00:28 110,308.62 110,323.72 110,291.88 110,293.92 0.0K
00:29 110,295.22 110,330.65 110,288.01 110,302.22 0.0K
00:30 110,303.60 110,352.10 110,303.60 110,338.86 0.0K
00:31 110,338.76 110,354.43 110,296.53 110,302.05 0.0K
00:32 110,302.77 110,309.73 110,257.32 110,257.32 0.0K
00:33 110,256.17 110,275.48 110,253.98 110,268.51 0.0K
00:34 110,267.96 110,277.85 110,217.66 110,217.86 0.0K
00:35 110,224.61 110,250.84 110,213.57 110,213.57 0.0K
00:36 110,199.92 110,203.82 110,167.93 110,189.91 0.0K
00:37 110,191.13 110,192.84 110,173.54 110,173.54 0.0K
00:38 110,175.25 110,178.26 110,164.08 110,175.08 0.0K
00:39 110,177.03 110,237.90 110,176.87 110,214.15 0.0K
00:40 110,223.03 110,280.79 110,223.03 110,236.69 0.0K
00:41 110,238.15 110,275.88 110,234.75 110,265.38 0.0K
00:42 110,265.81 110,269.60 110,229.89 110,264.66 0.0K
00:43 110,264.89 110,285.64 110,254.36 110,256.82 0.0K
00:44 110,261.27 110,261.27 110,226.85 110,226.85 0.0K
00:45 110,223.85 110,260.70 110,223.85 110,260.70 0.0K
00:46 110,260.06 110,294.04 110,260.06 110,282.94 0.0K
00:47 110,259.71 110,263.82 110,229.98 110,233.16 0.0K
00:48 110,234.51 110,241.66 110,198.93 110,204.65 0.0K
00:49 110,198.84 110,198.84 110,164.35 110,170.21 0.0K
00:50 110,171.86 110,181.99 110,150.67 110,178.40 0.0K
00:51 110,178.00 110,180.29 110,141.17 110,141.17 0.0K
00:52 110,154.40 110,200.23 110,154.40 110,167.58 0.0K
00:53 110,176.09 110,224.13 110,176.09 110,220.80 0.0K
00:54 110,220.73 110,228.58 110,201.05 110,213.42 0.0K
00:55 110,223.27 110,261.95 110,220.44 110,259.44 0.0K
00:56 110,246.57 110,246.57 110,234.26 110,237.92 0.0K
00:57 110,237.82 110,257.15 110,222.08 110,222.08 0.0K
00:58 110,223.86 110,251.40 110,223.86 110,247.19 0.0K
00:59 110,251.54 110,306.14 110,251.54 110,294.10 0.0K
01:00 110,294.98 110,322.81 110,280.84 110,280.84 0.0K
01:01 110,279.49 110,290.82 110,234.07 110,236.35 0.0K
01:02 110,238.63 110,253.67 110,218.00 110,218.00 0.0K
01:03 110,234.99 110,234.99 110,199.84 110,217.45 0.0K
01:04 110,223.67 110,224.49 110,166.87 110,168.12 0.0K
01:05 110,159.18 110,175.35 110,142.31 110,145.06 0.0K
01:06 110,144.84 110,145.57 110,120.82 110,120.91 0.0K
01:07 110,130.16 110,148.20 110,112.55 110,115.56 0.0K
01:08 110,117.33 110,117.33 110,093.43 110,097.35 0.0K
01:09 110,101.22 110,103.00 110,043.76 110,071.32 0.0K
01:10 110,083.48 110,106.74 110,073.65 110,077.26 0.0K
01:11 110,079.19 110,101.76 110,075.40 110,084.48 0.0K
01:12 110,085.98 110,111.89 110,085.98 110,104.71 0.0K
01:13 110,134.04 110,148.00 110,131.03 110,140.72 0.0K
01:14 110,140.39 110,173.74 110,139.52 110,173.74 0.0K
01:15 110,174.91 110,220.77 110,145.78 110,148.00 0.0K
01:16 110,148.67 110,163.01 110,117.36 110,135.44 0.0K
01:17 110,134.36 110,184.87 110,133.56 110,171.59 0.0K
01:18 110,171.17 110,192.99 110,158.20 110,189.26 0.0K
01:19 110,208.75 110,244.46 110,208.75 110,240.31 0.0K
01:20 110,240.82 110,264.57 110,170.17 110,177.18 0.0K
01:21 110,177.19 110,182.96 110,119.78 110,120.73 0.0K
01:22 110,122.26 110,131.17 110,097.31 110,109.43 0.0K
01:23 110,109.67 110,126.62 110,098.44 110,119.04 0.0K
01:24 110,120.39 110,161.73 110,114.40 110,155.34 0.0K
01:25 110,156.20 110,193.80 110,155.79 110,193.80 0.0K
01:26 110,210.50 110,218.42 110,189.56 110,196.53 0.0K
01:27 110,196.30 110,203.48 110,178.28 110,187.92 0.0K
01:28 110,189.82 110,189.82 110,168.44 110,178.40 0.0K
01:29 110,176.87 110,180.57 110,142.94 110,150.13 0.0K
01:30 110,151.44 110,179.56 110,146.09 110,177.39 0.0K
01:31 110,177.04 110,178.16 110,164.50 110,170.08 0.0K
01:32 110,168.29 110,168.29 110,135.56 110,135.56 0.0K
01:33 110,135.58 110,159.69 110,135.58 110,151.33 0.0K
01:34 110,150.46 110,150.46 110,119.29 110,141.31 0.0K
01:35 110,140.57 110,155.85 110,132.49 110,152.37 0.0K
01:36 110,152.69 110,201.30 110,151.61 110,197.39 0.0K
01:37 110,186.17 110,186.17 110,147.71 110,147.71 0.0K
01:38 110,148.47 110,148.47 110,120.82 110,143.49 0.0K
01:39 110,143.76 110,183.68 110,126.15 110,163.91 0.0K
01:40 110,163.07 110,199.06 110,162.44 110,188.34 0.0K
01:41 110,182.61 110,184.34 110,128.09 110,128.09 0.0K
01:42 110,127.89 110,161.69 110,127.03 110,160.50 0.0K
01:43 110,160.39 110,164.84 110,148.68 110,150.71 0.0K
01:44 110,152.08 110,153.73 110,108.03 110,116.24 0.0K
01:45 110,115.94 110,164.32 110,114.57 110,163.98 0.0K
01:46 110,162.40 110,177.38 110,161.32 110,176.97 0.0K
01:47 110,178.75 110,231.56 110,178.75 110,231.56 0.0K
01:48 110,241.50 110,296.13 110,238.70 110,292.97 0.0K
01:49 110,292.92 110,292.92 110,211.35 110,224.06 0.0K
01:50 110,219.08 110,253.32 110,211.97 110,250.11 0.0K
01:51 110,248.57 110,291.76 110,248.57 110,284.38 0.0K
01:52 110,284.12 110,297.08 110,224.20 110,224.20 0.0K
01:53 110,226.97 110,263.37 110,226.97 110,235.56 0.0K
01:54 110,234.99 110,240.43 110,221.43 110,222.66 0.0K
01:55 110,229.50 110,263.74 110,225.70 110,255.73 0.0K
01:56 110,252.48 110,252.48 110,209.99 110,215.32 0.0K
01:57 110,214.45 110,216.20 110,209.63 110,215.39 0.0K
01:58 110,225.80 110,237.58 110,221.75 110,230.17 0.0K
01:59 110,227.81 110,228.53 110,202.86 110,205.53 0.0K
02:00 110,206.57 110,209.29 110,168.94 110,204.01 0.0K
02:01 110,206.78 110,238.16 110,181.04 110,182.32 0.0K
02:02 110,186.57 110,200.84 110,167.09 110,199.30 0.0K
02:03 110,196.77 110,220.48 110,186.25 110,220.48 0.0K
02:04 110,222.55 110,233.74 110,207.68 110,207.68 0.0K
02:05 110,204.61 110,252.68 110,204.61 110,252.68 0.0K
02:06 110,269.79 110,336.74 110,269.79 110,335.27 0.0K
02:07 110,335.85 110,361.13 110,288.84 110,304.76 0.0K
02:08 110,307.64 110,367.24 110,307.64 110,340.97 0.0K
02:09 110,341.83 110,367.12 110,327.56 110,333.97 0.0K
02:10 110,332.62 110,389.26 110,306.66 110,310.30 0.0K
02:11 110,311.41 110,311.41 110,277.97 110,303.69 0.0K
02:12 110,295.80 110,342.63 110,295.80 110,342.63 0.0K
02:13 110,351.64 110,374.65 110,346.84 110,362.30 0.0K
02:14 110,358.35 110,367.96 110,338.68 110,361.17 0.0K
02:15 110,359.08 110,397.73 110,352.93 110,382.36 0.0K
02:16 110,385.55 110,385.55 110,338.90 110,344.23 0.0K
02:17 110,344.19 110,386.94 110,339.08 110,385.70 0.0K
02:18 110,385.14 110,418.45 110,377.47 110,412.15 0.0K
02:19 110,414.63 110,428.52 110,383.28 110,383.28 0.0K
02:20 110,371.31 110,424.80 110,365.39 110,417.96 0.0K
02:21 110,417.13 110,428.55 110,417.13 110,422.85 0.0K
02:22 110,422.90 110,450.89 110,398.28 110,450.89 0.0K
02:23 110,449.13 110,479.03 110,434.78 110,476.82 0.0K
02:24 110,476.22 110,483.36 110,449.48 110,450.13 0.0K
02:25 110,427.00 110,446.51 110,410.25 110,446.51 0.0K
02:26 110,429.89 110,466.98 110,428.98 110,455.05 0.0K
02:27 110,457.52 110,463.94 110,437.63 110,454.29 0.0K
02:28 110,454.24 110,466.45 110,448.48 110,453.34 0.0K
02:29 110,456.15 110,456.15 110,437.43 110,442.15 0.0K
02:30 110,442.88 110,447.19 110,415.06 110,418.55 0.0K
02:31 110,416.17 110,467.02 110,414.64 110,460.20 0.0K
02:32 110,458.90 110,485.07 110,455.49 110,485.07 0.0K
02:33 110,482.79 110,500.25 110,482.79 110,484.64 0.0K
02:34 110,484.60 110,486.28 110,462.16 110,483.89 0.0K
02:35 110,490.55 110,529.27 110,484.46 110,500.90 0.0K
02:36 110,498.60 110,528.51 110,477.84 110,491.74 0.0K
02:37 110,482.44 110,510.08 110,470.72 110,502.43 0.0K
02:38 110,500.10 110,515.08 110,499.81 110,504.95 0.0K
02:39 110,510.71 110,521.22 110,508.85 110,517.29 0.0K
02:40 110,528.94 110,600.97 110,528.94 110,595.70 0.0K
02:41 110,591.47 110,624.45 110,512.69 110,512.69 0.0K
02:42 110,504.38 110,520.73 110,495.22 110,518.70 0.0K
02:43 110,517.40 110,522.23 110,451.72 110,456.32 0.0K
02:44 110,474.93 110,474.93 110,437.47 110,443.83 0.0K
02:45 110,442.04 110,451.91 110,429.59 110,429.59 0.0K
02:46 110,418.95 110,418.95 110,372.04 110,403.00 0.0K
02:47 110,404.56 110,419.45 110,393.13 110,403.05 0.0K
02:48 110,402.51 110,443.18 110,402.11 110,423.60 0.0K
02:49 110,421.64 110,422.63 110,387.66 110,389.15 0.0K
02:50 110,388.81 110,405.53 110,380.10 110,403.72 0.0K
02:51 110,404.42 110,416.38 110,362.36 110,364.07 0.0K
02:52 110,362.72 110,374.92 110,353.10 110,367.31 0.0K
02:53 110,377.01 110,392.75 110,369.49 110,376.87 0.0K
02:54 110,373.33 110,392.55 110,370.54 110,392.55 0.0K
02:55 110,406.83 110,439.58 110,371.21 110,383.61 0.0K
02:56 110,358.72 110,425.95 110,358.72 110,424.33 0.0K
02:57 110,423.39 110,433.51 110,408.48 110,415.49 0.0K
02:58 110,415.29 110,490.79 110,400.03 110,437.29 0.0K
02:59 110,436.55 110,443.13 110,380.66 110,390.02 0.0K
03:00 110,391.68 110,391.68 110,368.49 110,374.44 0.0K
03:01 110,373.40 110,384.67 110,359.03 110,370.74 0.0K
03:02 110,366.57 110,366.57 110,337.39 110,364.49 0.0K
03:03 110,364.53 110,370.32 110,346.29 110,370.32 0.0K
03:04 110,376.81 110,379.19 110,360.94 110,368.87 0.0K
03:05 110,365.32 110,391.71 110,340.22 110,345.69 0.0K
03:06 110,345.25 110,350.93 110,330.37 110,345.51 0.0K
03:07 110,341.69 110,351.03 110,319.43 110,322.00 0.0K
03:08 110,321.11 110,331.38 110,261.12 110,290.50 0.0K
03:09 110,287.30 110,287.98 110,256.43 110,256.43 0.0K
03:10 110,257.60 110,292.15 110,252.69 110,253.75 0.0K
03:11 110,255.39 110,256.84 110,248.06 110,248.40 0.0K
03:12 110,247.40 110,260.03 110,245.28 110,252.68 0.0K
03:13 110,246.78 110,248.34 110,188.26 110,191.36 0.0K
03:14 110,212.03 110,212.03 110,181.08 110,188.34 0.0K
03:15 110,185.80 110,218.57 110,185.60 110,205.58 0.0K
03:16 110,212.83 110,249.90 110,212.83 110,230.86 0.0K
03:17 110,230.12 110,257.03 110,227.12 110,241.07 0.0K
03:18 110,240.50 110,251.28 110,240.50 110,246.07 0.0K
03:19 110,243.93 110,301.63 110,243.93 110,246.46 0.0K
03:20 110,229.96 110,241.25 110,207.53 110,208.96 0.0K
03:21 110,212.00 110,212.00 110,171.51 110,172.04 0.0K
03:22 110,176.13 110,196.15 110,171.52 110,171.76 0.0K
03:23 110,172.30 110,236.96 110,172.30 110,210.34 0.0K
03:24 110,207.98 110,224.30 110,169.96 110,180.84 0.0K
03:25 110,173.61 110,197.41 110,166.22 110,179.64 0.0K
03:26 110,190.06 110,209.15 110,190.06 110,197.28 0.0K
03:27 110,212.15 110,217.67 110,206.63 110,210.79 0.0K
03:28 110,215.51 110,248.09 110,212.66 110,244.79 0.0K
03:29 110,240.84 110,274.77 110,239.21 110,241.82 0.0K
03:30 110,230.60 110,239.03 110,216.50 110,218.73 0.0K
03:31 110,219.25 110,265.13 110,217.91 110,265.13 0.0K
03:32 110,267.57 110,268.55 110,244.81 110,245.81 0.0K
03:33 110,245.00 110,303.91 110,241.52 110,269.46 0.0K
03:34 110,263.36 110,263.36 110,191.08 110,195.51 0.0K
03:35 110,197.05 110,215.67 110,193.07 110,197.98 0.0K
03:36 110,195.87 110,205.04 110,172.15 110,181.30 0.0K
03:37 110,168.39 110,208.76 110,152.11 110,198.85 0.0K
03:38 110,203.97 110,244.18 110,193.39 110,242.06 0.0K
03:39 110,241.11 110,257.37 110,208.46 110,220.86 0.0K
03:40 110,222.16 110,261.64 110,222.16 110,247.00 0.0K
03:41 110,247.07 110,265.05 110,234.71 110,265.05 0.0K
03:42 110,266.46 110,273.52 110,240.00 110,246.09 0.0K
03:43 110,244.51 110,244.51 110,227.47 110,244.26 0.0K
03:44 110,233.47 110,283.47 110,233.47 110,274.69 0.0K
03:45 110,277.40 110,301.17 110,277.19 110,300.19 0.0K
03:46 110,324.13 110,375.59 110,320.03 110,375.59 0.0K
03:47 110,375.01 110,398.35 110,319.47 110,320.10 0.0K
03:48 110,306.46 110,312.17 110,288.00 110,296.75 0.0K
03:49 110,288.97 110,288.97 110,170.86 110,170.86 0.0K
03:50 110,143.72 110,158.10 110,097.32 110,112.65 0.0K
03:51 110,112.31 110,115.61 110,002.36 110,043.95 0.0K
03:52 110,066.20 110,085.97 110,029.58 110,067.80 0.0K
03:53 110,061.52 110,069.16 110,023.15 110,069.16 0.0K
03:54 110,064.66 110,076.79 110,005.08 110,057.59 0.0K
03:55 110,058.45 110,134.68 110,058.45 110,131.48 0.0K
03:56 110,128.72 110,213.28 110,128.72 110,205.82 0.0K
03:57 110,205.55 110,213.62 110,150.84 110,153.40 0.0K
03:58 110,173.94 110,177.12 110,133.54 110,158.60 0.0K
03:59 110,168.31 110,239.16 110,168.31 110,235.33 0.0K
04:00 110,229.17 110,262.04 110,226.26 110,255.44 0.0K
04:01 110,254.80 110,258.08 110,212.30 110,256.22 0.0K
04:02 110,250.31 110,280.76 110,235.75 110,280.70 0.0K
04:03 110,279.25 110,359.27 110,279.25 110,314.14 0.0K
04:04 110,309.93 110,329.58 110,249.78 110,249.78 0.0K
04:05 110,243.61 110,248.57 110,210.23 110,210.23 0.0K
04:06 110,208.36 110,252.29 110,208.36 110,244.54 0.0K
04:07 110,240.83 110,262.54 110,207.57 110,207.57 0.0K
04:08 110,202.26 110,214.54 110,177.57 110,197.47 0.0K
04:09 110,199.10 110,206.41 110,131.38 110,131.38 0.0K
04:10 110,130.94 110,136.38 110,113.73 110,113.73 0.0K
04:11 110,108.41 110,143.26 110,093.18 110,141.31 0.0K
04:12 110,133.64 110,133.64 110,100.62 110,113.31 0.0K
04:13 110,112.66 110,128.40 110,059.64 110,069.78 0.0K
04:14 110,068.61 110,081.48 110,051.10 110,056.44 0.0K
04:15 110,056.75 110,086.69 110,045.42 110,086.69 0.0K
04:16 110,085.98 110,114.42 110,085.98 110,100.24 0.0K
04:17 110,098.98 110,109.14 110,085.36 110,085.36 0.0K
04:18 110,074.83 110,092.35 110,073.83 110,078.06 0.0K
04:19 110,076.57 110,129.87 110,072.38 110,129.87 0.0K
04:20 110,131.10 110,221.07 110,125.55 110,197.36 0.0K
04:21 110,217.57 110,273.47 110,217.57 110,247.62 0.0K
04:22 110,237.86 110,238.11 110,200.73 110,229.28 0.0K
04:23 110,216.38 110,255.30 110,209.79 110,229.87 0.0K
04:24 110,231.59 110,242.42 110,207.39 110,207.39 0.0K
04:25 110,187.29 110,199.06 110,166.35 110,172.09 0.0K
04:26 110,181.96 110,263.04 110,176.60 110,263.04 0.0K
04:27 110,261.08 110,325.31 110,261.08 110,325.31 0.0K
04:28 110,321.62 110,321.62 110,286.88 110,292.43 0.0K
04:29 110,277.48 110,305.40 110,268.88 110,305.40 0.0K
04:30 110,296.89 110,317.19 110,281.98 110,284.31 0.0K
04:31 110,282.48 110,296.05 110,248.05 110,259.14 0.0K
04:32 110,252.31 110,261.66 110,201.17 110,201.17 0.0K
04:33 110,196.38 110,196.38 110,146.97 110,151.92 0.0K
04:34 110,152.03 110,161.26 110,120.35 110,124.74 0.0K
04:35 110,132.41 110,164.33 110,111.43 110,157.11 0.0K
04:36 110,143.82 110,228.34 110,141.67 110,225.75 0.0K
04:37 110,237.81 110,255.38 110,235.65 110,251.12 0.0K
04:38 110,249.64 110,273.64 110,236.15 110,268.21 0.0K
04:39 110,267.50 110,307.01 110,253.72 110,307.01 0.0K
04:40 110,316.71 110,330.85 110,292.31 110,330.85 0.0K
04:41 110,330.54 110,488.49 110,330.54 110,442.75 0.0K
04:42 110,426.42 110,501.22 110,426.42 110,466.37 0.0K
04:43 110,465.86 110,548.65 110,465.86 110,513.86 0.0K
04:44 110,541.70 110,552.36 110,504.14 110,504.14 0.0K
04:45 110,509.44 110,560.78 110,509.44 110,546.37 0.0K
04:46 110,557.77 110,564.32 110,547.00 110,561.65 0.0K
04:47 110,560.42 110,561.83 110,541.84 110,541.88 0.0K
04:48 110,539.19 110,539.67 110,491.30 110,491.30 0.0K
04:49 110,493.56 110,585.65 110,485.91 110,569.88 0.0K
04:50 110,569.39 110,586.60 110,560.59 110,567.81 0.0K
04:51 110,567.51 110,581.25 110,550.74 110,556.62 0.0K
04:52 110,557.59 110,590.84 110,557.59 110,590.84 0.0K
04:53 110,593.30 110,699.84 110,593.30 110,593.95 0.0K
04:54 110,594.61 110,604.90 110,524.65 110,546.06 0.0K
04:55 110,544.69 110,544.69 110,439.24 110,491.59 0.0K
04:56 110,459.36 110,459.36 110,414.94 110,427.68 0.0K
04:57 110,423.18 110,465.13 110,400.81 110,406.83 0.0K
04:58 110,410.58 110,411.52 110,396.99 110,400.90 0.0K
04:59 110,409.33 110,409.33 110,358.96 110,378.56 0.0K
05:00 110,371.66 110,371.66 110,293.51 110,308.81 0.0K
05:01 110,303.49 110,335.92 110,288.13 110,326.27 0.0K
05:02 110,333.56 110,406.20 110,324.99 110,402.60 0.0K
05:03 110,402.37 110,404.50 110,373.57 110,395.10 0.0K
05:04 110,394.81 110,439.47 110,394.81 110,435.77 0.0K
05:05 110,437.44 110,442.31 110,425.71 110,439.91 0.0K
05:06 110,432.21 110,545.63 110,423.75 110,510.67 0.0K
05:07 110,518.31 110,521.40 110,471.92 110,521.40 0.0K
05:08 110,536.74 110,591.32 110,530.08 110,559.95 0.0K
05:09 110,549.06 110,555.05 110,509.10 110,524.13 0.0K
05:10 110,524.41 110,549.53 110,506.20 110,549.08 0.0K
05:11 110,555.95 110,591.44 110,550.21 110,591.44 0.0K
05:12 110,594.76 110,682.39 110,594.76 110,673.30 0.0K
05:13 110,670.97 110,685.70 110,649.63 110,676.23 0.0K
05:14 110,678.64 110,678.64 110,610.36 110,615.97 0.0K
05:15 110,612.85 110,644.73 110,598.85 110,644.73 0.0K
05:16 110,657.08 110,657.08 110,570.74 110,616.37 0.0K
05:17 110,621.67 110,627.03 110,587.93 110,597.40 0.0K
05:18 110,603.18 110,665.47 110,601.77 110,665.47 0.0K
05:19 110,677.78 110,677.78 110,635.68 110,642.27 0.0K
05:20 110,636.64 110,650.38 110,592.80 110,592.80 0.0K
05:21 110,591.94 110,593.94 110,568.82 110,590.18 0.0K
05:22 110,591.52 110,618.02 110,572.79 110,603.07 0.0K
05:23 110,596.01 110,596.90 110,574.95 110,574.95 0.0K
05:24 110,574.37 110,574.44 110,475.66 110,497.05 0.0K
05:25 110,497.82 110,497.82 110,413.91 110,413.91 0.0K
05:26 110,414.17 110,428.54 110,410.59 110,417.60 0.0K
05:27 110,417.14 110,418.04 110,370.52 110,374.02 0.0K
05:28 110,375.40 110,376.69 110,345.27 110,345.27 0.0K
05:29 110,340.27 110,373.02 110,334.02 110,341.35 0.0K
05:30 110,310.15 110,311.72 110,277.46 110,279.97 0.0K
05:31 110,281.15 110,335.76 110,264.25 110,333.06 0.0K
05:32 110,331.80 110,334.52 110,307.75 110,308.06 0.0K
05:33 110,304.53 110,312.70 110,288.39 110,289.39 0.0K
05:34 110,287.12 110,309.11 110,287.12 110,291.65 0.0K
05:35 110,295.30 110,344.73 110,293.97 110,344.44 0.0K
05:36 110,344.55 110,396.17 110,344.55 110,391.14 0.0K
05:37 110,386.33 110,393.10 110,377.65 110,381.45 0.0K
05:38 110,380.09 110,398.85 110,367.05 110,371.44 0.0K
05:39 110,394.98 110,454.69 110,394.98 110,448.06 0.0K
05:40 110,449.93 110,451.60 110,395.29 110,395.60 0.0K
05:41 110,394.61 110,394.61 110,336.44 110,336.44 0.0K
05:42 110,343.10 110,346.57 110,332.25 110,346.57 0.0K
05:43 110,335.96 110,351.06 110,327.71 110,348.29 0.0K
05:44 110,350.83 110,396.53 110,337.70 110,394.93 0.0K
05:45 110,382.38 110,396.25 110,343.96 110,343.96 0.0K
05:46 110,343.44 110,364.61 110,332.54 110,341.16 0.0K
05:47 110,341.10 110,350.57 110,327.29 110,332.22 0.0K
05:48 110,332.64 110,340.81 110,322.65 110,325.67 0.0K
05:49 110,325.44 110,384.10 110,318.32 110,322.80 0.0K
05:50 110,321.91 110,340.59 110,310.20 110,340.59 0.0K
05:51 110,361.98 110,394.62 110,347.83 110,368.04 0.0K
05:52 110,366.63 110,373.05 110,312.12 110,312.12 0.0K
05:53 110,313.33 110,322.04 110,310.22 110,313.99 0.0K
05:54 110,311.79 110,328.11 110,311.79 110,324.30 0.0K
05:55 110,324.43 110,346.63 110,324.43 110,331.19 0.0K
05:56 110,330.97 110,352.53 110,316.89 110,351.47 0.0K
05:57 110,353.23 110,391.83 110,353.15 110,369.51 0.0K
05:58 110,381.97 110,424.06 110,380.35 110,420.37 0.0K
05:59 110,421.39 110,455.19 110,421.39 110,437.30 0.0K
06:00 110,464.11 110,488.63 110,452.19 110,481.67 0.0K
06:01 110,479.33 110,485.45 110,383.75 110,391.59 0.0K
06:02 110,392.15 110,401.69 110,350.61 110,350.97 0.0K
06:03 110,370.96 110,382.35 110,355.29 110,355.29 0.0K
06:04 110,354.96 110,396.92 110,354.96 110,375.44 0.0K
06:05 110,376.79 110,382.92 110,342.85 110,380.80 0.0K
06:06 110,375.61 110,404.97 110,368.52 110,404.97 0.0K
06:07 110,405.60 110,405.60 110,328.39 110,333.33 0.0K
06:08 110,339.55 110,396.19 110,339.55 110,387.34 0.0K
06:09 110,388.53 110,437.08 110,386.60 110,420.07 0.0K
06:10 110,406.23 110,407.79 110,371.46 110,388.97 0.0K
06:11 110,373.35 110,403.24 110,371.23 110,393.77 0.0K
06:12 110,400.02 110,403.73 110,381.00 110,386.79 0.0K
06:13 110,391.86 110,391.86 110,365.73 110,368.70 0.0K
06:14 110,374.33 110,456.70 110,368.31 110,456.70 0.0K
06:15 110,456.56 110,493.86 110,411.71 110,411.71 0.0K
06:16 110,413.42 110,413.42 110,365.32 110,369.22 0.0K
06:17 110,368.33 110,370.56 110,356.56 110,361.38 0.0K
06:18 110,359.74 110,359.74 110,337.73 110,340.21 0.0K
06:19 110,339.95 110,343.70 110,292.92 110,297.98 0.0K
06:20 110,298.93 110,330.11 110,298.85 110,328.53 0.0K
06:21 110,329.42 110,333.60 110,321.17 110,331.67 0.0K
06:22 110,329.74 110,329.74 110,311.00 110,312.07 0.0K
06:23 110,312.52 110,331.09 110,309.94 110,329.88 0.0K
06:24 110,330.44 110,330.55 110,307.94 110,307.94 0.0K
06:25 110,304.00 110,317.90 110,304.00 110,317.83 0.0K
06:26 110,317.20 110,356.65 110,317.20 110,350.88 0.0K
06:27 110,344.13 110,345.57 110,312.14 110,318.93 0.0K
06:28 110,324.98 110,324.98 110,300.54 110,311.94 0.0K
06:29 110,302.46 110,302.46 110,248.14 110,254.03 0.0K
06:30 110,254.95 110,266.08 110,219.31 110,249.86 0.0K
06:31 110,252.89 110,255.78 110,220.86 110,221.43 0.0K
06:32 110,220.19 110,237.73 110,212.29 110,217.29 0.0K
06:33 110,218.89 110,236.10 110,190.98 110,190.98 0.0K
06:34 110,192.67 110,220.07 110,192.67 110,220.07 0.0K
06:35 110,219.61 110,240.72 110,219.33 110,236.18 0.0K
06:36 110,222.10 110,233.26 110,222.10 110,231.72 0.0K
06:37 110,232.29 110,239.14 110,224.54 110,226.10 0.0K
06:38 110,216.79 110,217.70 110,199.46 110,217.70 0.0K
06:39 110,217.13 110,239.47 110,213.09 110,235.18 0.0K
06:40 110,236.08 110,247.54 110,230.80 110,242.60 0.0K
06:41 110,242.52 110,343.49 110,233.83 110,343.44 0.0K
06:42 110,342.51 110,343.33 110,250.87 110,252.26 0.0K
06:43 110,214.41 110,233.82 110,210.32 110,233.82 0.0K
06:44 110,234.56 110,238.56 110,212.67 110,238.48 0.0K
06:45 110,256.48 110,260.59 110,237.48 110,260.59 0.0K
06:46 110,260.61 110,260.61 110,192.46 110,211.34 0.0K
06:47 110,219.17 110,249.19 110,219.17 110,228.26 0.0K
06:48 110,228.96 110,230.79 110,182.83 110,182.83 0.0K
06:49 110,183.64 110,183.64 110,144.73 110,171.81 0.0K
06:50 110,167.91 110,199.39 110,167.91 110,197.47 0.0K
06:51 110,166.11 110,180.17 110,166.11 110,175.22 0.0K
06:52 110,176.66 110,193.02 110,176.66 110,191.48 0.0K
06:53 110,192.01 110,193.51 110,173.25 110,186.79 0.0K
06:54 110,188.23 110,244.41 110,178.53 110,244.41 0.0K
06:55 110,250.02 110,282.59 110,234.08 110,234.08 0.0K
06:56 110,231.15 110,257.24 110,226.77 110,251.71 0.0K
06:57 110,246.90 110,271.27 110,243.18 110,263.76 0.0K
06:58 110,248.57 110,275.11 110,248.57 110,268.67 0.0K
06:59 110,267.86 110,276.19 110,253.80 110,262.69 0.0K
07:00 110,266.68 110,266.68 110,229.71 110,234.12 0.0K
07:01 110,232.47 110,262.72 110,232.47 110,246.35 0.0K
07:02 110,244.32 110,250.11 110,223.05 110,226.54 0.0K
07:03 110,226.49 110,239.85 110,202.73 110,238.62 0.0K
07:04 110,238.43 110,262.40 110,201.43 110,202.62 0.0K
07:05 110,204.45 110,204.45 110,168.91 110,175.92 0.0K
07:06 110,176.44 110,184.02 110,169.27 110,170.03 0.0K
07:07 110,171.62 110,185.91 110,168.87 110,179.58 0.0K
07:08 110,171.68 110,171.68 110,133.20 110,143.11 0.0K
07:09 110,138.31 110,150.31 110,124.94 110,147.58 0.0K
07:10 110,147.87 110,153.07 110,146.81 110,153.07 0.0K
07:11 110,155.37 110,155.37 110,097.57 110,097.57 0.0K
07:12 110,093.77 110,096.14 110,081.68 110,094.38 0.0K
07:13 110,092.56 110,125.92 110,092.56 110,115.04 0.0K
07:14 110,113.29 110,118.53 110,081.83 110,089.36 0.0K
07:15 110,089.55 110,144.98 110,087.61 110,142.04 0.0K
07:16 110,142.24 110,166.41 110,137.05 110,159.95 0.0K
07:17 110,160.74 110,183.46 110,141.30 110,141.79 0.0K
07:18 110,141.50 110,141.50 110,099.62 110,100.48 0.0K
07:19 110,101.26 110,112.59 110,073.41 110,073.41 0.0K
07:20 110,082.35 110,082.40 110,008.05 110,014.70 0.0K
07:21 109,975.68 110,008.48 109,932.86 110,006.13 0.0K
07:22 110,010.11 110,050.10 110,008.83 110,050.10 0.0K
07:23 110,051.76 110,051.76 110,017.45 110,025.81 0.0K
07:24 110,026.00 110,026.00 109,960.35 109,962.70 0.0K
07:25 109,966.97 110,003.58 109,966.97 109,984.77 0.0K
07:26 109,984.92 109,984.92 109,964.46 109,980.66 0.0K
07:27 109,976.73 109,983.65 109,973.29 109,976.97 0.0K
07:28 109,978.08 109,980.78 109,904.76 109,920.90 0.0K
07:29 109,920.43 109,921.51 109,889.09 109,908.47 0.0K
07:30 109,907.76 109,954.37 109,900.48 109,954.37 0.0K
07:31 109,952.65 109,960.66 109,934.26 109,955.16 0.0K
07:32 109,960.56 109,986.19 109,955.72 109,961.85 0.0K
07:33 109,962.89 109,990.85 109,950.45 109,970.32 0.0K
07:34 109,980.36 109,980.36 109,951.99 109,980.00 0.0K
07:35 109,981.06 109,984.54 109,949.85 109,983.68 0.0K
07:36 109,984.64 109,998.95 109,978.85 109,995.77 0.0K
07:37 109,993.88 110,007.68 109,985.28 110,000.18 0.0K
07:38 109,997.69 109,997.69 109,949.93 109,950.52 0.0K
07:39 109,947.54 109,955.59 109,919.19 109,921.64 0.0K
07:40 109,903.11 109,953.96 109,903.11 109,952.92 0.0K
07:41 109,970.22 109,970.22 109,932.87 109,933.04 0.0K
07:42 109,948.72 109,966.94 109,935.44 109,964.41 0.0K
07:43 109,966.62 109,979.79 109,933.37 109,973.30 0.0K
07:44 109,965.44 109,966.20 109,919.76 109,919.76 0.0K
07:45 109,918.53 109,952.24 109,914.24 109,942.82 0.0K
07:46 109,945.37 109,949.42 109,936.12 109,941.25 0.0K
07:47 109,940.99 109,941.53 109,905.22 109,906.86 0.0K
07:48 109,906.32 109,909.50 109,872.90 109,880.50 0.0K
07:49 109,878.53 109,887.95 109,875.51 109,882.01 0.0K
07:50 109,878.51 109,909.45 109,877.94 109,902.36 0.0K
07:51 109,905.76 109,906.94 109,830.49 109,830.55 0.0K
07:52 109,831.77 109,831.77 109,773.18 109,787.76 0.0K
07:53 109,807.00 109,860.81 109,769.41 109,769.41 0.0K
07:54 109,775.71 109,775.71 109,739.90 109,748.66 0.0K
07:55 109,758.22 109,788.17 109,751.27 109,752.73 0.0K
07:56 109,755.96 109,772.33 109,723.03 109,725.25 0.0K
07:57 109,722.78 109,724.20 109,674.12 109,677.64 0.0K
07:58 109,678.51 109,678.51 109,591.44 109,634.61 0.0K
07:59 109,635.76 109,751.33 109,635.76 109,751.33 0.0K
08:00 109,729.15 109,848.48 109,722.29 109,810.13 0.0K
08:01 109,813.17 109,813.17 109,713.76 109,723.53 0.0K
08:02 109,724.93 109,797.02 109,723.62 109,737.04 0.0K
08:03 109,730.51 109,796.26 109,730.51 109,775.48 0.0K
08:04 109,771.20 109,771.20 109,618.28 109,634.75 0.0K
08:05 109,607.58 109,661.49 109,585.43 109,593.97 0.0K
08:06 109,591.77 109,591.77 109,462.12 109,462.31 0.0K
08:07 109,470.93 109,545.67 109,423.09 109,449.04 0.0K
08:08 109,460.98 109,474.20 109,389.51 109,473.95 0.0K
08:09 109,493.37 109,542.78 109,484.39 109,525.89 0.0K
08:10 109,516.83 109,546.92 109,491.29 109,521.88 0.0K
08:11 109,524.23 109,524.23 109,480.64 109,505.29 0.0K
08:12 109,510.96 109,614.76 109,510.96 109,562.13 0.0K
08:13 109,552.46 109,554.00 109,509.37 109,524.47 0.0K
08:14 109,520.98 109,526.91 109,395.84 109,419.11 0.0K
08:15 109,417.12 109,417.12 109,335.84 109,335.84 0.0K
08:16 109,336.35 109,422.89 109,336.35 109,386.92 0.0K
08:17 109,405.66 109,445.54 109,397.29 109,397.29 0.0K
08:18 109,384.54 109,384.54 109,301.78 109,355.52 0.0K
08:19 109,354.33 109,410.55 109,351.73 109,351.73 0.0K
08:20 109,348.60 109,511.20 109,348.60 109,511.20 0.0K
08:21 109,510.63 109,540.42 109,477.22 109,525.94 0.0K
08:22 109,526.86 109,526.86 109,450.95 109,456.88 0.0K
08:23 109,461.32 109,461.35 109,425.82 109,434.18 0.0K
08:24 109,419.51 109,421.69 109,316.28 109,326.59 0.0K
08:25 109,335.89 109,412.61 109,334.30 109,407.97 0.0K
08:26 109,402.52 109,417.56 109,371.09 109,392.14 0.0K
08:27 109,387.35 109,442.21 109,385.44 109,442.21 0.0K
08:28 109,441.79 109,469.89 109,415.34 109,415.42 0.0K
08:29 109,415.59 109,445.05 109,395.59 109,441.03 0.0K
08:30 109,437.69 109,466.69 109,416.77 109,466.15 0.0K
08:31 109,461.57 109,483.23 109,416.83 109,431.30 0.0K
08:32 109,453.31 109,453.31 109,383.65 109,412.33 0.0K
08:33 109,417.04 109,420.90 109,381.68 109,409.50 0.0K
08:34 109,388.71 109,391.24 109,369.08 109,386.85 0.0K
08:35 109,371.75 109,371.75 109,332.61 109,363.22 0.0K
08:36 109,364.72 109,421.68 109,347.42 109,354.95 0.0K
08:37 109,350.43 109,353.15 109,311.34 109,323.58 0.0K
08:38 109,324.89 109,338.47 109,256.87 109,266.37 0.0K
08:39 109,268.67 109,270.72 109,243.83 109,258.91 0.0K
08:40 109,268.74 109,268.81 109,245.32 109,268.58 0.0K
08:41 109,268.55 109,281.36 109,181.63 109,186.69 0.0K
08:42 109,182.88 109,186.32 109,012.34 109,016.64 0.0K
08:43 108,991.61 109,013.50 108,710.51 108,809.15 0.0K
08:44 108,825.12 108,844.42 108,714.61 108,803.39 0.0K
08:45 108,766.54 108,769.30 108,614.60 108,674.45 0.0K
08:46 108,685.95 108,701.78 108,477.08 108,509.46 0.0K
08:47 108,503.16 108,503.16 108,412.56 108,464.23 0.0K
08:48 108,462.97 108,650.70 108,462.97 108,580.89 0.0K
08:49 108,581.75 108,621.55 108,502.33 108,540.00 0.0K
08:50 108,566.12 108,582.34 108,468.32 108,551.11 0.0K
08:51 108,572.57 108,665.44 108,572.57 108,665.44 0.0K
08:52 108,694.94 108,708.98 108,630.77 108,657.12 0.0K
08:53 108,657.90 108,848.38 108,650.24 108,791.95 0.0K
08:54 108,792.75 108,827.09 108,510.01 108,510.01 0.0K
08:55 108,529.23 108,746.39 108,470.74 108,642.29 0.0K
08:56 108,678.74 108,755.58 108,642.11 108,703.78 0.0K
08:57 108,704.35 108,823.42 108,704.35 108,811.61 0.0K
08:58 108,805.65 108,835.91 108,739.87 108,814.81 0.0K
08:59 108,822.19 108,823.76 108,803.30 108,819.00 0.0K
09:00 108,807.55 108,902.58 108,776.89 108,860.06 0.0K
09:01 108,877.65 108,932.94 108,856.84 108,895.13 0.0K
09:02 108,903.04 109,075.56 108,903.04 109,075.56 0.0K
09:03 109,056.14 109,064.15 108,989.08 109,007.80 0.0K
09:04 109,004.56 109,009.23 108,956.82 108,958.94 0.0K
09:05 108,975.56 109,063.85 108,932.82 109,048.75 0.0K
09:06 108,994.16 109,096.92 108,994.16 109,083.83 0.0K
09:07 109,089.24 109,146.57 109,089.24 109,124.24 0.0K
09:08 109,122.87 109,147.55 109,094.99 109,104.72 0.0K
09:09 109,112.82 109,217.54 109,105.10 109,206.92 0.0K
09:10 109,206.37 109,217.61 109,149.30 109,213.64 0.0K
09:11 109,215.73 109,301.04 109,215.73 109,270.06 0.0K
09:12 109,251.23 109,283.24 109,243.53 109,280.29 0.0K
09:13 109,287.28 109,287.28 109,246.41 109,255.69 0.0K
09:14 109,227.11 109,242.32 109,189.73 109,206.02 0.0K
09:15 109,206.48 109,285.69 109,181.15 109,271.43 0.0K
09:16 109,282.06 109,339.46 109,273.71 109,281.84 0.0K
09:17 109,269.00 109,269.85 109,222.60 109,250.42 0.0K
09:18 109,251.91 109,262.79 109,211.70 109,223.31 0.0K
09:19 109,223.87 109,303.80 109,223.87 109,272.06 0.0K
09:20 109,292.87 109,338.79 109,254.50 109,338.79 0.0K
09:21 109,329.48 109,351.28 109,287.68 109,297.61 0.0K
09:22 109,283.28 109,355.15 109,276.46 109,344.07 0.0K
09:23 109,335.02 109,355.00 109,326.43 109,342.77 0.0K
09:24 109,322.34 109,367.85 109,310.10 109,310.10 0.0K
09:25 109,339.89 109,540.58 109,339.89 109,500.87 0.0K
09:26 109,519.29 109,587.99 109,519.29 109,580.02 0.0K
09:27 109,556.56 109,556.56 109,426.39 109,447.57 0.0K
09:28 109,411.26 109,419.04 109,345.35 109,382.43 0.0K
09:29 109,429.87 109,429.87 109,330.39 109,374.15 0.0K
09:30 109,370.80 109,375.34 109,261.35 109,272.29 0.0K
09:31 109,247.21 109,247.21 109,069.68 109,196.55 0.0K
09:32 109,172.38 109,500.38 109,165.91 109,431.94 0.0K
09:33 109,429.92 109,507.71 109,306.43 109,471.76 0.0K
09:34 109,366.97 109,469.22 109,360.68 109,443.23 0.0K
09:35 109,434.21 109,899.92 109,413.66 109,899.92 0.0K
09:36 109,875.76 110,062.49 109,875.76 110,062.49 0.0K
09:37 110,076.17 110,405.51 110,076.17 110,280.31 0.0K
09:38 110,279.85 110,279.85 110,085.62 110,165.42 0.0K
09:39 110,134.91 110,282.65 110,068.63 110,068.63 0.0K
09:40 110,072.84 110,240.34 110,017.65 110,240.34 0.0K
09:41 110,246.16 110,395.11 110,246.16 110,300.59 0.0K
09:42 110,344.69 110,389.92 110,273.05 110,388.61 0.0K
09:43 110,367.60 110,549.86 110,297.71 110,549.86 0.0K
09:44 110,536.32 110,563.01 110,416.42 110,509.30 0.0K
09:45 110,480.20 110,886.92 110,425.93 110,837.34 0.0K
09:46 110,846.66 111,015.62 110,846.66 110,943.07 0.0K
09:47 110,908.46 110,908.46 110,680.55 110,680.55 0.0K
09:48 110,680.99 110,956.03 110,680.99 110,922.94 0.0K
09:49 110,827.30 111,008.09 110,827.30 111,001.55 0.0K
09:50 110,997.73 111,306.23 110,987.64 111,291.73 0.0K
09:51 111,271.61 111,291.45 111,121.21 111,121.21 0.0K
09:52 111,114.25 111,141.29 111,024.56 111,123.81 0.0K
09:53 111,111.91 111,160.31 111,016.31 111,038.27 0.0K
09:54 111,011.07 111,255.06 111,011.07 111,216.21 0.0K
09:55 111,217.43 111,275.19 111,155.59 111,225.65 0.0K
09:56 111,207.11 111,278.80 111,207.11 111,251.90 0.0K
09:57 111,253.02 111,253.02 111,083.86 111,102.79 0.0K
09:58 111,076.58 111,208.22 111,076.58 111,208.22 0.0K
09:59 111,207.01 111,207.01 111,148.76 111,186.17 0.0K
10:00 111,174.93 111,502.56 111,174.93 111,363.75 0.0K
10:01 111,250.27 111,351.30 111,178.93 111,180.38 0.0K
10:02 111,200.41 111,248.68 111,087.70 111,087.70 0.0K
10:03 111,068.79 111,180.48 111,017.24 111,180.48 0.0K
10:04 111,163.62 111,163.62 110,992.62 111,055.13 0.0K
10:05 111,061.38 111,061.38 110,829.11 110,841.01 0.0K
10:06 110,887.74 111,029.64 110,865.95 110,873.25 0.0K
10:07 110,879.26 110,985.48 110,879.26 110,942.98 0.0K
10:08 110,953.68 111,001.61 110,892.05 111,001.61 0.0K
10:09 111,015.46 111,146.45 111,015.46 111,146.45 0.0K
10:10 111,144.61 111,238.70 111,067.42 111,067.42 0.0K
10:11 111,109.49 111,163.54 111,042.13 111,056.21 0.0K
10:12 111,050.02 111,191.23 111,048.13 111,142.69 0.0K
10:13 111,137.82 111,147.46 110,970.89 110,970.89 0.0K
10:14 111,001.91 111,079.49 110,990.28 111,060.36 0.0K
10:15 111,025.87 111,105.51 110,897.42 110,897.42 0.0K
10:16 110,890.35 111,025.59 110,845.39 111,005.10 0.0K
10:17 111,006.63 111,210.20 111,006.63 111,146.59 0.0K
10:18 111,153.01 111,290.83 111,153.01 111,263.32 0.0K
10:19 111,263.67 111,312.24 111,224.40 111,246.08 0.0K
10:20 111,228.05 111,356.63 111,193.61 111,209.84 0.0K
10:21 111,196.60 111,285.50 111,139.95 111,249.83 0.0K
10:22 111,240.21 111,376.63 111,231.93 111,307.36 0.0K
10:23 111,286.91 111,302.50 111,196.28 111,281.56 0.0K
10:24 111,273.22 111,312.81 111,192.05 111,211.12 0.0K
10:25 111,205.21 111,296.59 111,205.21 111,223.65 0.0K
10:26 111,191.39 111,337.20 111,149.61 111,309.36 0.0K
10:27 111,324.36 111,377.87 111,287.47 111,287.47 0.0K
10:28 111,300.46 111,471.24 111,300.46 111,471.24 0.0K
10:29 111,431.68 111,542.69 111,431.68 111,496.47 0.0K
10:30 111,473.85 111,473.85 111,378.92 111,462.56 0.0K
10:31 111,442.53 111,705.43 111,442.53 111,689.58 0.0K
10:32 111,677.85 111,690.52 111,558.21 111,592.71 0.0K
10:33 111,577.70 111,730.23 111,575.66 111,713.75 0.0K
10:34 111,709.90 111,709.90 111,632.28 111,646.18 0.0K
10:35 111,643.93 111,708.65 111,633.24 111,703.53 0.0K
10:36 111,693.64 111,783.55 111,665.65 111,695.56 0.0K
10:37 111,695.22 111,721.84 111,653.93 111,677.21 0.0K
10:38 111,679.58 111,679.58 111,529.19 111,529.19 0.0K
10:39 111,508.92 111,513.48 111,469.89 111,469.89 0.0K
10:40 111,469.99 111,505.79 111,443.23 111,455.83 0.0K
10:41 111,445.11 111,488.29 111,433.74 111,461.93 0.0K
10:42 111,437.56 111,453.34 111,393.62 111,409.91 0.0K
10:43 111,423.40 111,496.63 111,367.18 111,486.68 0.0K
10:44 111,491.92 111,569.86 111,491.92 111,536.46 0.0K
10:45 111,544.55 111,613.87 111,515.06 111,541.57 0.0K
10:46 111,541.29 111,587.87 111,511.54 111,532.41 0.0K
10:47 111,541.08 111,588.74 111,463.77 111,463.77 0.0K
10:48 111,441.01 111,447.39 111,358.70 111,388.18 0.0K
10:49 111,383.54 111,435.02 111,383.54 111,424.34 0.0K
10:50 111,419.98 111,426.71 111,296.48 111,336.51 0.0K
10:51 111,339.10 111,386.74 111,269.15 111,269.15 0.0K
10:52 111,276.18 111,313.11 111,230.12 111,295.95 0.0K
10:53 111,308.76 111,382.74 111,308.76 111,351.70 0.0K
10:54 111,331.94 111,346.34 111,279.90 111,297.40 0.0K
10:55 111,307.05 111,315.92 111,134.83 111,176.77 0.0K
10:56 111,200.15 111,255.40 111,199.95 111,246.46 0.0K
10:57 111,255.52 111,370.13 111,251.33 111,348.55 0.0K
10:58 111,340.48 111,357.82 111,280.21 111,287.93 0.0K
10:59 111,293.12 111,375.26 111,287.37 111,359.91 0.0K
11:00 111,365.08 111,396.19 111,322.33 111,336.65 0.0K
11:01 111,321.21 111,366.53 111,300.14 111,323.89 0.0K
11:02 111,316.15 111,374.75 111,271.49 111,336.19 0.0K
11:03 111,322.02 111,397.48 111,322.02 111,360.25 0.0K
11:04 111,352.43 111,404.45 111,237.95 111,243.03 0.0K
11:05 111,242.19 111,280.65 111,148.39 111,148.39 0.0K
11:06 111,129.23 111,129.23 110,950.85 111,021.13 0.0K
11:07 111,067.72 111,103.62 111,016.47 111,070.58 0.0K
11:08 111,091.73 111,198.78 111,065.26 111,196.46 0.0K
11:09 111,175.80 111,286.92 111,125.34 111,134.20 0.0K
11:10 111,146.58 111,248.05 111,085.03 111,248.05 0.0K
11:11 111,220.99 111,354.33 111,189.16 111,336.39 0.0K
11:12 111,338.97 111,375.18 111,317.71 111,350.35 0.0K
11:13 111,366.35 111,386.82 111,323.17 111,368.53 0.0K
11:14 111,367.43 111,410.62 111,305.72 111,410.62 0.0K
11:15 111,415.29 111,526.70 111,401.96 111,479.86 0.0K
11:16 111,456.36 111,489.04 111,398.36 111,488.00 0.0K
11:17 111,475.53 111,547.70 111,308.62 111,308.62 0.0K
11:18 111,310.63 111,320.53 111,206.47 111,210.82 0.0K
11:19 111,211.99 111,223.41 111,133.89 111,166.51 0.0K
11:20 111,166.43 111,254.12 111,166.43 111,201.46 0.0K
11:21 111,203.85 111,275.01 111,186.88 111,201.70 0.0K
11:22 111,208.27 111,208.27 111,056.87 111,088.23 0.0K
11:23 111,099.48 111,160.53 111,099.48 111,141.00 0.0K
11:24 111,131.48 111,169.85 111,092.40 111,169.85 0.0K
11:25 111,164.76 111,205.64 111,091.97 111,093.98 0.0K
11:26 111,112.64 111,209.03 111,112.64 111,141.61 0.0K
11:27 111,158.40 111,301.64 111,122.29 111,284.23 0.0K
11:28 111,284.78 111,284.79 111,202.92 111,202.92 0.0K
11:29 111,217.31 111,284.55 111,216.99 111,283.18 0.0K
11:30 111,283.31 111,294.60 111,191.30 111,191.30 0.0K
11:31 111,201.07 111,207.37 111,103.70 111,155.26 0.0K
11:32 111,167.68 111,234.33 111,167.68 111,182.91 0.0K
11:33 111,190.65 111,198.31 111,148.30 111,180.13 0.0K
11:34 111,171.22 111,171.22 111,088.42 111,098.27 0.0K
11:35 111,103.87 111,112.25 110,946.00 110,946.00 0.0K
11:36 110,955.72 110,998.30 110,909.92 110,909.99 0.0K
11:37 110,902.65 110,968.03 110,901.86 110,949.69 0.0K
11:38 110,959.65 111,006.26 110,957.42 111,001.99 0.0K
11:39 111,002.27 111,067.71 110,976.24 110,976.24 0.0K
11:40 110,977.79 111,020.20 110,917.81 111,020.20 0.0K
11:41 111,043.70 111,113.31 111,032.39 111,088.15 0.0K
11:42 111,070.49 111,110.66 111,021.43 111,051.70 0.0K
11:43 111,055.21 111,100.63 111,049.15 111,084.30 0.0K
11:44 111,079.41 111,080.76 110,985.93 110,986.35 0.0K
11:45 110,987.64 111,068.69 110,987.64 111,030.47 0.0K
11:46 111,038.52 111,081.65 111,011.87 111,034.79 0.0K
11:47 111,024.58 111,102.99 111,015.56 111,080.25 0.0K
11:48 111,071.20 111,082.52 110,993.79 110,994.55 0.0K
11:49 110,994.41 111,005.09 110,879.68 110,914.80 0.0K
11:50 110,922.82 110,927.97 110,839.12 110,844.53 0.0K
11:51 110,830.25 110,830.25 110,715.75 110,724.98 0.0K
11:52 110,708.30 110,742.99 110,697.75 110,713.54 0.0K
11:53 110,705.53 110,734.15 110,652.36 110,654.98 0.0K
11:54 110,641.54 110,717.63 110,641.54 110,717.63 0.0K
11:55 110,712.22 110,789.86 110,662.37 110,764.40 0.0K
11:56 110,752.95 110,824.58 110,752.95 110,792.91 0.0K
11:57 110,778.92 110,778.92 110,650.15 110,655.53 0.0K
11:58 110,653.46 110,759.91 110,646.66 110,759.91 0.0K
11:59 110,771.27 110,836.24 110,766.82 110,829.24 0.0K
12:00 110,917.04 110,936.67 110,887.75 110,932.94 0.0K
12:01 110,938.15 110,981.91 110,898.03 110,929.10 0.0K
12:02 110,929.74 110,983.39 110,908.50 110,908.50 0.0K
12:03 110,894.39 110,999.91 110,893.57 110,998.02 0.0K
12:04 111,029.09 111,038.16 110,914.89 110,930.74 0.0K
12:05 110,953.90 111,047.85 110,941.33 111,045.87 0.0K
12:06 111,042.03 111,106.07 111,012.53 111,057.59 0.0K
12:07 111,044.69 111,045.56 110,932.03 110,981.11 0.0K
12:08 110,975.64 110,986.10 110,876.52 110,876.52 0.0K
12:09 110,875.53 110,909.73 110,816.90 110,828.07 0.0K
12:10 110,846.94 110,987.49 110,846.94 110,963.29 0.0K
12:11 110,948.15 110,986.38 110,930.50 110,980.04 0.0K
12:12 110,997.78 111,034.51 110,942.78 110,951.59 0.0K
12:13 110,944.29 110,973.00 110,926.50 110,967.64 0.0K
12:14 110,987.98 110,987.98 110,929.23 110,974.34 0.0K
12:15 110,975.68 111,139.18 110,975.68 111,077.24 0.0K
12:16 111,065.33 111,074.68 110,959.91 111,035.74 0.0K
12:17 111,054.05 111,060.79 110,987.06 111,020.67 0.0K
12:18 111,018.75 111,098.51 111,018.75 111,038.50 0.0K
12:19 111,040.09 111,129.74 111,023.57 111,129.74 0.0K
12:20 111,121.18 111,124.03 110,991.52 111,070.65 0.0K
12:21 111,063.16 111,136.51 111,063.16 111,093.56 0.0K
12:22 111,075.66 111,085.16 110,957.64 110,965.70 0.0K
12:23 110,963.20 110,999.19 110,872.26 110,872.26 0.0K
12:24 110,882.02 110,882.02 110,792.87 110,816.38 0.0K
12:25 110,814.44 110,814.44 110,708.46 110,708.46 0.0K
12:26 110,705.72 110,766.05 110,682.46 110,682.46 0.0K
12:27 110,675.42 110,730.13 110,631.98 110,648.77 0.0K
12:28 110,653.22 110,684.40 110,579.04 110,607.94 0.0K
12:29 110,613.26 110,626.77 110,481.00 110,515.13 0.0K
12:30 110,506.71 110,649.58 110,506.71 110,649.58 0.0K
12:31 110,644.03 110,693.18 110,639.96 110,693.18 0.0K
12:32 110,683.06 110,690.94 110,624.01 110,647.14 0.0K
12:33 110,643.03 110,696.04 110,632.02 110,632.02 0.0K
12:34 110,631.74 110,693.02 110,615.66 110,675.75 0.0K
12:35 110,672.10 110,722.31 110,655.75 110,697.59 0.0K
12:36 110,705.99 110,798.15 110,705.99 110,798.15 0.0K
12:37 110,810.18 110,812.62 110,727.24 110,746.71 0.0K
12:38 110,747.42 110,758.84 110,630.12 110,639.22 0.0K
12:39 110,643.15 110,646.78 110,604.43 110,618.37 0.0K
12:40 110,636.16 110,679.42 110,613.06 110,666.03 0.0K
12:41 110,667.07 110,693.85 110,624.36 110,693.85 0.0K
12:42 110,708.66 110,715.08 110,640.45 110,715.08 0.0K
12:43 110,712.66 110,763.88 110,679.14 110,691.06 0.0K
12:44 110,673.25 110,673.25 110,584.39 110,586.28 0.0K
12:45 110,584.83 110,602.26 110,557.48 110,571.76 0.0K
12:46 110,573.36 110,613.69 110,570.79 110,588.60 0.0K
12:47 110,581.27 110,680.76 110,581.27 110,669.88 0.0K
12:48 110,641.99 110,641.99 110,516.70 110,524.75 0.0K
12:49 110,538.97 110,590.04 110,515.71 110,582.67 0.0K
12:50 110,582.21 110,690.55 110,579.33 110,681.77 0.0K
12:51 110,675.84 110,758.30 110,672.33 110,723.22 0.0K
12:52 110,717.33 110,741.28 110,690.89 110,690.89 0.0K
12:53 110,689.14 110,697.58 110,633.68 110,664.44 0.0K
12:54 110,664.35 110,664.35 110,559.47 110,610.83 0.0K
12:55 110,623.85 110,727.27 110,597.23 110,727.27 0.0K
12:56 110,725.01 110,756.58 110,702.29 110,708.55 0.0K
12:57 110,707.50 110,713.29 110,672.19 110,713.29 0.0K
12:58 110,705.19 110,726.81 110,685.49 110,715.58 0.0K
12:59 110,713.93 110,795.36 110,697.38 110,795.36 0.0K
13:00 110,801.71 110,817.80 110,739.57 110,791.01 0.0K
13:01 110,782.51 110,875.27 110,777.99 110,875.27 0.0K
13:02 110,872.44 110,930.43 110,862.31 110,905.80 0.0K
13:03 110,904.59 110,945.84 110,883.41 110,883.41 0.0K
13:04 110,909.51 110,927.83 110,878.45 110,915.83 0.0K
13:05 110,915.35 110,917.27 110,861.47 110,911.78 0.0K
13:06 110,905.14 110,914.33 110,861.17 110,861.17 0.0K
13:07 110,858.99 110,884.65 110,853.21 110,862.94 0.0K
13:08 110,867.64 110,867.97 110,795.97 110,818.88 0.0K
13:09 110,822.40 110,832.82 110,778.03 110,788.43 0.0K
13:10 110,788.45 110,837.33 110,763.66 110,827.48 0.0K
13:11 110,815.57 110,815.57 110,690.60 110,697.77 0.0K
13:12 110,692.42 110,692.42 110,628.27 110,660.99 0.0K
13:13 110,656.88 110,698.79 110,648.60 110,658.45 0.0K
13:14 110,678.16 110,722.49 110,667.64 110,676.55 0.0K
13:15 110,674.83 110,757.20 110,670.13 110,752.94 0.0K
13:16 110,754.97 110,798.89 110,753.35 110,771.05 0.0K
13:17 110,746.08 110,751.42 110,670.39 110,670.39 0.0K
13:18 110,663.83 110,770.08 110,663.83 110,770.08 0.0K
13:19 110,767.24 110,767.24 110,706.77 110,745.27 0.0K
13:20 110,743.30 110,758.59 110,715.90 110,741.82 0.0K
13:21 110,755.84 110,755.84 110,707.76 110,707.76 0.0K
13:22 110,713.45 110,735.35 110,691.12 110,730.68 0.0K
13:23 110,729.61 110,729.61 110,667.67 110,712.11 0.0K
13:24 110,703.96 110,747.44 110,693.63 110,720.91 0.0K
13:25 110,699.54 110,806.36 110,699.54 110,790.02 0.0K
13:26 110,789.83 110,840.68 110,747.64 110,780.93 0.0K
13:27 110,781.71 110,837.63 110,781.71 110,816.72 0.0K
13:28 110,825.40 110,927.23 110,825.40 110,887.83 0.0K
13:29 110,884.13 110,930.56 110,859.87 110,879.43 0.0K
13:30 110,875.66 110,988.94 110,875.66 110,977.50 0.0K
13:31 110,988.65 110,997.03 110,932.76 110,932.76 0.0K
13:32 110,933.76 111,020.45 110,933.76 110,992.28 0.0K
13:33 110,992.36 111,000.92 110,915.10 110,952.07 0.0K
13:34 110,953.99 110,962.44 110,884.38 110,949.68 0.0K
13:35 110,941.11 110,941.11 110,885.29 110,900.77 0.0K
13:36 110,879.40 110,902.25 110,841.31 110,841.31 0.0K
13:37 110,844.45 110,887.64 110,782.96 110,793.75 0.0K
13:38 110,796.67 110,796.67 110,700.57 110,721.42 0.0K
13:39 110,737.39 110,805.31 110,704.30 110,805.31 0.0K
13:40 110,793.66 110,831.10 110,780.99 110,831.10 0.0K
13:41 110,825.91 110,901.11 110,809.20 110,901.01 0.0K
13:42 110,892.37 110,915.93 110,868.72 110,885.82 0.0K
13:43 110,880.01 110,886.04 110,831.59 110,865.24 0.0K
13:44 110,863.43 110,904.38 110,854.39 110,866.84 0.0K
13:45 110,868.86 110,935.41 110,868.86 110,933.74 0.0K
13:46 110,927.39 110,955.86 110,902.67 110,909.06 0.0K
13:47 110,908.10 110,922.58 110,865.50 110,908.76 0.0K
13:48 110,903.96 110,958.39 110,903.96 110,940.89 0.0K
13:49 110,941.83 110,951.33 110,895.40 110,929.86 0.0K
13:50 110,924.71 110,985.36 110,915.96 110,977.50 0.0K
13:51 110,965.72 111,018.87 110,955.96 110,961.94 0.0K
13:52 110,961.05 111,003.11 110,901.75 110,996.27 0.0K
13:53 111,000.11 111,055.98 110,972.63 110,972.63 0.0K
13:54 110,962.45 110,966.42 110,880.35 110,884.56 0.0K
13:55 110,874.81 110,932.67 110,874.81 110,913.07 0.0K
13:56 110,919.02 110,919.02 110,870.07 110,892.31 0.0K
13:57 110,890.99 110,918.63 110,883.73 110,883.73 0.0K
13:58 110,881.97 110,924.86 110,881.97 110,901.00 0.0K
13:59 110,899.47 110,931.43 110,899.47 110,915.02 0.0K
14:00 110,914.55 110,945.08 110,865.16 110,909.28 0.0K
14:01 110,906.82 110,918.99 110,866.85 110,884.38 0.0K
14:02 110,876.71 110,880.02 110,766.72 110,766.72 0.0K
14:03 110,768.55 110,778.17 110,701.36 110,708.17 0.0K
14:04 110,705.84 110,705.84 110,556.19 110,602.88 0.0K
14:05 110,666.71 110,683.45 110,541.10 110,565.82 0.0K
14:06 110,563.73 110,593.67 110,508.54 110,578.74 0.0K
14:07 110,593.77 110,631.50 110,581.83 110,607.96 0.0K
14:08 110,612.15 110,615.49 110,543.11 110,586.23 0.0K
14:09 110,587.12 110,587.12 110,531.35 110,561.09 0.0K
14:10 110,550.91 110,585.15 110,544.62 110,566.67 0.0K
14:11 110,567.45 110,567.45 110,510.50 110,520.96 0.0K
14:12 110,527.93 110,536.21 110,467.51 110,467.51 0.0K
14:13 110,453.92 110,556.93 110,453.92 110,551.48 0.0K
14:14 110,540.40 110,574.05 110,525.06 110,540.85 0.0K
14:15 110,545.94 110,606.37 110,516.21 110,535.79 0.0K
14:16 110,533.20 110,543.94 110,489.88 110,489.88 0.0K
14:17 110,487.05 110,494.02 110,430.93 110,476.53 0.0K
14:18 110,473.78 110,495.47 110,403.36 110,436.24 0.0K
14:19 110,436.58 110,471.74 110,436.58 110,460.76 0.0K
14:20 110,455.06 110,537.50 110,412.66 110,537.50 0.0K
14:21 110,530.32 110,560.11 110,517.57 110,528.74 0.0K
14:22 110,527.59 110,638.31 110,527.59 110,635.04 0.0K
14:23 110,641.93 110,679.61 110,613.68 110,646.63 0.0K
14:24 110,647.59 110,647.59 110,602.98 110,602.98 0.0K
14:25 110,593.10 110,625.87 110,578.70 110,596.33 0.0K
14:26 110,590.47 110,590.47 110,533.82 110,551.51 0.0K
14:27 110,569.39 110,581.19 110,553.87 110,562.50 0.0K
14:28 110,547.66 110,547.74 110,449.95 110,454.63 0.0K
14:29 110,457.87 110,502.15 110,457.87 110,471.27 0.0K
14:30 110,470.46 110,505.27 110,445.76 110,504.70 0.0K
14:31 110,496.86 110,504.16 110,408.89 110,412.05 0.0K
14:32 110,412.16 110,414.38 110,357.44 110,375.49 0.0K
14:33 110,373.50 110,414.96 110,369.75 110,414.96 0.0K
14:34 110,425.15 110,486.52 110,410.46 110,486.44 0.0K
14:35 110,466.09 110,526.10 110,446.97 110,455.83 0.0K
14:36 110,442.45 110,572.69 110,442.45 110,567.40 0.0K
14:37 110,559.66 110,578.97 110,530.79 110,532.76 0.0K
14:38 110,533.37 110,585.23 110,533.37 110,585.23 0.0K
14:39 110,573.15 110,573.41 110,530.41 110,539.34 0.0K
14:40 110,539.57 110,540.32 110,475.94 110,475.94 0.0K
14:41 110,479.89 110,509.84 110,447.58 110,464.07 0.0K
14:42 110,462.02 110,468.30 110,427.60 110,446.90 0.0K
14:43 110,440.04 110,487.12 110,434.39 110,476.37 0.0K
14:44 110,482.61 110,516.07 110,466.16 110,502.43 0.0K
14:45 110,487.11 110,487.11 110,285.19 110,297.19 0.0K
14:46 110,291.42 110,325.94 110,246.48 110,246.48 0.0K
14:47 110,203.27 110,238.89 110,193.52 110,200.26 0.0K
14:48 110,208.63 110,447.61 110,208.63 110,446.77 0.0K
14:49 110,444.46 110,541.35 110,444.46 110,486.86 0.0K
14:50 110,482.37 110,746.09 110,482.37 110,697.05 0.0K
14:51 110,676.15 110,805.54 110,658.10 110,788.04 0.0K
14:52 110,771.32 110,801.83 110,721.00 110,730.56 0.0K
14:53 110,731.90 110,806.19 110,723.22 110,806.19 0.0K
14:54 110,796.28 110,806.24 110,729.80 110,806.24 0.0K
14:55 110,803.57 110,838.99 110,715.55 110,719.12 0.0K
14:56 110,713.00 110,735.30 110,685.97 110,706.79 0.0K
14:57 110,700.34 110,726.10 110,669.05 110,675.77 0.0K
14:58 110,686.95 110,686.95 110,642.09 110,642.09 0.0K
14:59 110,643.06 110,671.97 110,635.02 110,645.48 0.0K
15:00 110,642.52 110,680.53 110,616.65 110,629.99 0.0K
15:01 110,633.05 110,641.27 110,572.48 110,572.48 0.0K
15:02 110,576.95 110,661.04 110,576.95 110,626.72 0.0K
15:03 110,634.66 110,634.86 110,521.77 110,549.42 0.0K
15:04 110,558.80 110,712.55 110,558.80 110,712.55 0.0K
15:05 110,705.86 110,792.29 110,679.81 110,735.20 0.0K
15:06 110,721.31 110,847.84 110,721.31 110,795.89 0.0K
15:07 110,789.73 110,829.35 110,784.51 110,792.41 0.0K
15:08 110,792.92 110,839.99 110,777.68 110,814.12 0.0K
15:09 110,802.25 110,809.28 110,783.69 110,784.88 0.0K
15:10 110,774.04 110,792.25 110,767.04 110,770.44 0.0K
15:11 110,771.87 110,788.02 110,740.91 110,740.91 0.0K
15:12 110,760.06 110,811.57 110,750.47 110,799.25 0.0K
15:13 110,794.04 110,794.04 110,689.10 110,692.36 0.0K
15:14 110,676.26 110,676.26 110,547.43 110,571.30 0.0K
15:15 110,545.42 110,567.28 110,483.06 110,504.00 0.0K
15:16 110,521.17 110,610.82 110,521.17 110,586.91 0.0K
15:17 110,589.99 110,608.10 110,544.98 110,549.58 0.0K
15:18 110,550.62 110,652.88 110,549.61 110,630.83 0.0K
15:19 110,636.62 110,678.73 110,619.20 110,678.73 0.0K
15:20 110,671.10 110,671.10 110,613.42 110,613.42 0.0K
15:21 110,623.14 110,670.93 110,613.43 110,637.62 0.0K
15:22 110,650.98 110,653.39 110,561.50 110,561.50 0.0K
15:23 110,561.33 110,597.81 110,524.27 110,533.81 0.0K
15:24 110,530.68 110,539.70 110,458.19 110,512.50 0.0K
15:25 110,521.71 110,598.82 110,506.74 110,585.38 0.0K
15:26 110,594.27 110,594.27 110,506.99 110,539.66 0.0K
15:27 110,544.49 110,571.11 110,503.31 110,516.43 0.0K
15:28 110,510.81 110,574.88 110,502.65 110,574.88 0.0K
15:29 110,572.24 110,572.24 110,513.19 110,516.56 0.0K
15:30 110,519.08 110,530.58 110,491.83 110,505.18 0.0K
15:31 110,533.94 110,566.98 110,508.56 110,508.56 0.0K
15:32 110,506.64 110,566.82 110,449.71 110,566.82 0.0K
15:33 110,566.51 110,592.73 110,538.72 110,577.75 0.0K
15:34 110,582.30 110,587.26 110,550.73 110,569.38 0.0K
15:35 110,539.08 110,643.12 110,538.98 110,636.60 0.0K
15:36 110,630.63 110,709.25 110,617.65 110,698.79 0.0K
15:37 110,693.11 110,693.77 110,627.24 110,636.71 0.0K
15:38 110,632.22 110,653.09 110,621.24 110,648.88 0.0K
15:39 110,648.82 110,693.42 110,616.84 110,692.64 0.0K
15:40 110,703.26 110,722.83 110,691.48 110,717.25 0.0K
15:41 110,722.09 110,745.69 110,702.27 110,706.11 0.0K
15:42 110,708.70 110,736.09 110,675.32 110,697.47 0.0K
15:43 110,697.29 110,697.32 110,618.27 110,630.44 0.0K
15:44 110,630.40 110,687.46 110,630.40 110,679.38 0.0K
15:45 110,651.39 110,669.98 110,639.67 110,662.18 0.0K
15:46 110,660.13 110,660.13 110,566.96 110,591.48 0.0K
15:47 110,598.17 110,626.33 110,575.30 110,616.35 0.0K
15:48 110,618.06 110,731.01 110,618.06 110,727.18 0.0K
15:49 110,724.45 110,759.14 110,714.19 110,731.14 0.0K
15:50 110,731.95 110,772.00 110,705.19 110,755.22 0.0K
15:51 110,761.79 110,767.50 110,702.87 110,702.87 0.0K
15:52 110,704.69 110,705.59 110,650.86 110,654.00 0.0K
15:53 110,660.85 110,664.03 110,606.89 110,615.27 0.0K
15:54 110,626.46 110,665.67 110,602.62 110,662.55 0.0K
15:55 110,664.55 110,686.85 110,654.26 110,679.78 0.0K
15:56 110,674.85 110,674.85 110,644.38 110,672.66 0.0K
15:57 110,685.02 110,698.02 110,672.65 110,688.54 0.0K
15:58 110,662.09 110,713.10 110,658.52 110,704.78 0.0K
15:59 110,720.63 110,806.51 110,680.96 110,805.73 0.0K
16:00 110,802.32 110,808.30 110,730.62 110,745.54 0.0K
16:01 110,721.17 110,813.59 110,721.17 110,813.59 0.0K
16:02 110,817.63 110,855.99 110,811.87 110,855.99 0.0K
16:03 110,860.43 110,871.69 110,818.62 110,827.41 0.0K
16:04 110,828.13 110,894.67 110,828.13 110,875.06 0.0K
16:05 110,887.23 110,887.23 110,826.47 110,878.86 0.0K
16:06 110,886.34 110,931.48 110,886.34 110,929.94 0.0K
16:07 110,931.94 111,024.28 110,924.64 110,965.16 0.0K
16:08 110,956.45 110,997.99 110,940.11 110,968.34 0.0K
16:09 110,977.82 111,032.54 110,961.04 111,032.54 0.0K
16:10 111,065.51 111,090.65 111,005.35 111,041.00 0.0K
16:11 111,052.59 111,066.08 111,027.33 111,031.50 0.0K
16:12 111,031.43 111,102.20 111,031.43 111,102.20 0.0K
16:13 111,095.67 111,115.99 111,065.04 111,115.99 0.0K
16:14 111,114.79 111,201.89 111,112.24 111,201.89 0.0K
16:15 111,196.92 111,252.89 111,196.92 111,230.62 0.0K
16:16 111,220.81 111,230.09 111,177.00 111,198.35 0.0K
16:17 111,200.18 111,277.28 111,183.07 111,210.57 0.0K
16:18 111,198.42 111,280.24 111,194.36 111,262.68 0.0K
16:19 111,256.63 111,300.65 111,251.71 111,288.88 0.0K
16:20 111,299.74 111,358.72 111,288.25 111,356.64 0.0K
16:21 111,355.95 111,371.91 111,318.22 111,350.56 0.0K
16:22 111,333.93 111,351.46 111,264.59 111,269.51 0.0K
16:23 111,273.97 111,274.49 111,224.73 111,242.77 0.0K
16:24 111,242.85 111,267.90 111,216.16 111,267.90 0.0K
16:25 111,251.42 111,271.69 111,235.73 111,260.07 0.0K
16:26 111,255.22 111,255.22 111,195.86 111,220.98 0.0K
16:27 111,210.33 111,267.17 111,210.33 111,267.17 0.0K
16:28 111,263.66 111,275.68 111,244.86 111,253.05 0.0K
16:29 111,254.51 111,280.05 111,248.63 111,272.26 0.0K
16:30 111,272.69 111,275.98 111,229.04 111,231.79 0.0K
16:31 111,224.88 111,233.61 111,143.06 111,143.06 0.0K
16:32 111,126.97 111,171.40 111,108.63 111,171.40 0.0K
16:33 111,178.04 111,209.99 111,170.19 111,204.18 0.0K
16:34 111,200.48 111,239.17 111,193.56 111,229.21 0.0K
16:35 111,226.15 111,258.11 111,221.20 111,245.80 0.0K
16:36 111,244.97 111,301.12 111,244.97 111,301.12 0.0K
16:37 111,309.15 111,343.71 111,309.15 111,338.90 0.0K
16:38 111,341.65 111,343.78 111,315.81 111,329.72 0.0K
16:39 111,334.18 111,360.86 111,334.18 111,360.31 0.0K
16:40 111,359.74 111,406.13 111,334.76 111,389.59 0.0K
16:41 111,392.20 111,394.12 111,328.35 111,345.19 0.0K
16:42 111,342.38 111,343.30 111,289.23 111,295.52 0.0K
16:43 111,300.04 111,315.94 111,293.83 111,302.70 0.0K
16:44 111,302.10 111,311.05 111,299.77 111,311.05 0.0K
16:46 111,235.98 111,307.24 111,235.98 111,303.28 0.0K
16:47 111,305.33 111,325.06 111,277.68 111,306.54 0.0K
16:48 111,316.84 111,334.12 111,308.45 111,320.98 0.0K
16:49 111,322.56 111,388.22 111,322.27 111,385.14 0.0K
16:50 111,387.89 111,417.77 111,348.08 111,349.43 0.0K
16:51 111,349.67 111,349.67 111,317.05 111,331.13 0.0K
16:52 111,331.93 111,364.34 111,319.58 111,361.27 0.0K
16:53 111,350.23 111,350.23 111,320.43 111,321.17 0.0K
16:54 111,322.51 111,384.25 111,321.43 111,383.42 0.0K
16:55 111,406.79 111,423.88 111,393.66 111,417.19 0.0K
16:56 111,417.79 111,426.31 111,414.99 111,417.76 0.0K
16:57 111,415.77 111,416.48 111,397.17 111,401.08 0.0K
16:58 111,400.99 111,418.15 111,399.18 111,402.42 0.0K
16:59 111,401.78 111,432.38 111,399.45 111,417.63 0.0K
17:00 111,416.76 111,419.38 111,401.75 111,407.10 0.0K
17:01 111,406.36 111,414.50 111,405.30 111,414.50 0.0K
17:02 111,414.17 111,425.49 111,413.95 111,420.36 0.0K
17:03 111,404.17 111,406.04 111,386.01 111,387.84 0.0K
17:04 111,387.19 111,388.36 111,385.73 111,386.47 0.0K
17:05 111,382.24 111,437.61 111,382.24 111,437.56 0.0K
17:06 111,437.34 111,476.17 111,437.34 111,475.53 0.0K
17:07 111,475.29 111,477.90 111,470.10 111,475.26 0.0K
17:08 111,474.90 111,504.20 111,443.88 111,448.24 0.0K
17:09 111,450.84 111,477.56 111,423.03 111,474.52 0.0K
17:10 111,475.03 111,479.60 111,471.03 111,475.81 0.0K
17:11 111,475.04 111,479.54 111,473.12 111,479.54 0.0K
17:12 111,480.67 111,497.42 111,476.70 111,496.91 0.0K
17:13 111,482.02 111,492.80 111,482.02 111,491.62 0.0K
17:14 111,491.81 111,532.54 111,491.81 111,531.89 0.0K
17:15 111,531.76 111,549.00 111,526.71 111,538.91 0.0K
17:16 111,539.91 111,540.30 111,525.83 111,526.12 0.0K
17:17 111,528.09 111,538.96 111,491.04 111,495.08 0.0K
17:18 111,497.32 111,497.32 111,372.78 111,392.43 0.0K
17:19 111,392.23 111,401.76 111,336.33 111,388.69 0.0K
17:20 111,391.00 111,392.23 111,309.55 111,309.64 0.0K
17:21 111,313.09 111,334.86 111,288.00 111,304.60 0.0K
17:22 111,290.08 111,292.03 111,265.94 111,287.69 0.0K
17:23 111,290.10 111,354.70 111,290.10 111,346.08 0.0K
17:24 111,346.01 111,351.06 111,267.53 111,267.53 0.0K
17:25 111,268.70 111,286.17 111,268.70 111,281.37 0.0K
17:26 111,295.11 111,299.43 111,276.08 111,282.23 0.0K
17:27 111,281.96 111,283.04 111,281.96 111,283.04 0.0K
17:33 111,421.43 111,438.25 111,421.43 111,436.06 0.0K
17:34 111,436.47 111,483.69 111,435.11 111,480.69 0.0K
17:35 111,480.87 111,480.87 111,473.74 111,477.69 0.0K
17:36 111,476.52 111,478.53 111,459.15 111,464.10 0.0K
17:37 111,463.47 111,466.33 111,461.87 111,465.82 0.0K
17:38 111,469.73 111,480.44 111,466.53 111,480.44 0.0K
17:39 111,479.78 111,493.31 111,478.19 111,489.59 0.0K
17:40 111,490.67 111,490.67 111,488.22 111,488.22 0.0K
17:44 111,388.92 111,392.19 111,368.04 111,370.31 0.0K
17:45 111,370.38 111,370.38 111,363.16 111,363.16 0.0K
17:46 111,347.19 111,347.19 111,313.61 111,315.51 0.0K
17:47 111,315.42 111,315.42 111,280.07 111,282.11 0.0K
17:48 111,281.90 111,317.87 111,273.20 111,273.20 0.0K
17:49 111,273.44 111,273.44 111,254.83 111,258.79 0.0K
17:50 111,259.31 111,259.31 111,236.63 111,236.63 0.0K
17:51 111,236.63 111,238.14 111,218.84 111,221.75 0.0K
17:52 111,232.48 111,250.82 111,231.37 111,249.54 0.0K
17:53 111,250.65 111,254.93 111,249.22 111,250.28 0.0K
17:54 111,250.08 111,253.80 111,246.27 111,250.64 0.0K
17:55 111,252.11 111,254.97 111,251.60 111,251.60 0.0K
17:56 111,249.25 111,250.68 111,188.78 111,189.53 0.0K
17:57 111,189.26 111,193.00 111,188.81 111,191.82 0.0K
17:58 111,193.23 111,196.47 111,191.11 111,193.68 0.0K
17:59 111,193.95 111,199.22 111,138.87 111,138.87 0.0K
18:00 111,136.05 111,148.42 110,954.97 110,965.70 0.0K
18:01 110,998.21 111,016.15 110,930.78 110,982.57 0.0K
18:02 110,982.92 111,016.36 110,921.61 110,950.83 0.0K
18:03 110,950.87 111,002.06 110,945.61 111,002.06 0.0K
18:04 110,997.60 111,006.70 110,953.44 110,985.04 0.0K
18:05 110,980.73 111,002.87 110,907.96 110,911.56 0.0K
18:06 110,893.48 110,909.15 110,879.09 110,885.50 0.0K
18:07 110,889.40 111,012.65 110,889.40 110,987.82 0.0K
18:08 110,990.93 110,990.93 110,945.58 110,973.19 0.0K
18:09 110,973.97 111,006.40 110,958.25 110,992.87 0.0K
18:10 110,994.95 111,014.61 110,975.69 110,998.47 0.0K
18:11 110,988.18 111,053.42 110,988.18 111,053.42 0.0K
18:12 111,053.58 111,095.19 111,052.28 111,067.76 0.0K
18:13 111,069.61 111,130.16 111,069.61 111,123.74 0.0K
18:14 111,122.05 111,138.07 111,113.78 111,136.26 0.0K
18:15 111,134.81 111,166.06 111,127.42 111,164.81 0.0K
18:16 111,164.83 111,190.13 111,147.57 111,154.05 0.0K
18:17 111,154.72 111,164.28 111,116.08 111,116.08 0.0K
18:18 111,116.36 111,125.48 111,074.49 111,074.49 0.0K
18:19 111,077.41 111,084.58 111,062.19 111,073.00 0.0K
18:20 111,077.96 111,110.39 111,068.51 111,078.74 0.0K
18:21 111,079.68 111,095.95 111,057.77 111,095.95 0.0K
18:22 111,096.73 111,115.49 111,023.20 111,024.93 0.0K
18:23 111,026.96 111,048.22 111,021.19 111,033.49 0.0K
18:24 111,038.09 111,038.09 111,009.64 111,017.37 0.0K
18:25 111,017.66 111,104.90 111,017.66 111,080.89 0.0K
18:26 111,081.48 111,110.58 111,070.31 111,072.18 0.0K
18:27 111,070.77 111,113.61 111,070.77 111,090.71 0.0K
18:28 111,090.82 111,099.53 111,055.42 111,056.47 0.0K
18:29 111,065.67 111,068.64 111,052.46 111,066.34 0.0K
18:30 111,066.80 111,066.80 111,008.27 111,051.30 0.0K
18:31 111,051.62 111,072.03 111,051.33 111,052.26 0.0K
18:32 111,053.54 111,057.56 111,006.12 111,011.41 0.0K
18:33 111,011.08 111,022.96 110,995.09 111,009.08 0.0K
18:34 111,008.93 111,025.41 110,991.92 111,017.68 0.0K
18:35 111,020.33 111,095.24 111,020.33 111,068.95 0.0K
18:36 111,069.84 111,108.15 111,068.97 111,107.26 0.0K
18:37 111,106.36 111,192.59 111,106.36 111,185.33 0.0K
18:38 111,181.26 111,192.56 111,159.48 111,180.52 0.0K
18:39 111,185.46 111,198.69 111,179.29 111,183.96 0.0K
18:40 111,178.63 111,245.62 111,178.63 111,192.21 0.0K
18:41 111,193.72 111,193.72 111,162.19 111,163.39 0.0K
18:42 111,177.68 111,211.01 111,149.61 111,200.48 0.0K
18:43 111,200.05 111,220.77 111,187.94 111,194.76 0.0K
18:44 111,194.25 111,207.14 111,171.51 111,197.14 0.0K
18:45 111,204.92 111,242.63 111,187.15 111,239.21 0.0K
18:46 111,243.22 111,248.99 111,185.10 111,194.92 0.0K
18:47 111,194.56 111,196.77 111,183.95 111,186.66 0.0K
18:48 111,190.63 111,207.96 111,180.77 111,181.30 0.0K
18:49 111,186.44 111,225.57 111,164.38 111,220.67 0.0K
18:50 111,221.26 111,237.47 111,210.46 111,225.79 0.0K
18:51 111,229.07 111,246.12 111,218.40 111,245.32 0.0K
18:52 111,244.90 111,245.80 111,215.10 111,215.10 0.0K
18:53 111,214.87 111,221.28 111,213.43 111,216.31 0.0K
18:54 111,225.54 111,226.24 111,201.36 111,203.72 0.0K
18:55 111,197.90 111,223.96 111,189.49 111,212.60 0.0K
18:56 111,211.01 111,243.28 111,210.18 111,237.34 0.0K
18:57 111,238.49 111,250.69 111,229.87 111,239.83 0.0K
18:58 111,240.51 111,248.70 111,240.46 111,240.46 0.0K
18:59 111,241.71 111,280.17 111,241.09 111,279.65 0.0K
19:00 111,277.06 111,282.90 111,230.44 111,252.15 0.0K
19:01 111,250.87 111,250.87 111,211.38 111,214.10 0.0K
19:02 111,213.03 111,221.12 111,185.82 111,192.20 0.0K
19:03 111,191.28 111,198.55 111,184.80 111,186.12 0.0K
19:04 111,189.33 111,203.87 111,184.66 111,190.78 0.0K
19:05 111,190.05 111,193.14 111,144.08 111,144.08 0.0K
19:06 111,139.64 111,139.64 111,116.47 111,117.64 0.0K
19:07 111,098.68 111,115.80 111,093.60 111,107.79 0.0K
19:08 111,109.99 111,109.99 111,084.61 111,085.71 0.0K
19:09 111,085.59 111,106.28 111,081.63 111,106.25 0.0K
19:10 111,105.18 111,112.69 111,073.70 111,107.33 0.0K
19:11 111,109.17 111,120.60 111,109.02 111,117.12 0.0K
19:12 111,120.47 111,183.03 111,120.37 111,177.56 0.0K
19:13 111,178.09 111,214.96 111,176.92 111,211.68 0.0K
19:14 111,212.65 111,259.92 111,210.08 111,243.97 0.0K
19:15 111,246.08 111,269.45 111,218.68 111,235.02 0.0K
19:16 111,223.91 111,226.11 111,171.34 111,177.84 0.0K
19:17 111,181.65 111,223.16 111,181.65 111,190.62 0.0K
19:18 111,188.26 111,188.26 111,162.66 111,170.78 0.0K
19:19 111,170.78 111,174.40 111,151.42 111,154.80 0.0K
19:20 111,151.07 111,152.92 111,121.91 111,127.44 0.0K
19:21 111,125.80 111,125.80 111,078.09 111,086.21 0.0K
19:22 111,089.45 111,089.45 111,074.11 111,075.44 0.0K
19:23 111,089.59 111,114.22 111,081.02 111,114.15 0.0K
19:24 111,115.71 111,135.25 111,106.92 111,106.92 0.0K
19:25 111,106.41 111,107.04 111,079.26 111,084.18 0.0K
19:26 111,084.80 111,087.25 111,078.33 111,085.22 0.0K
19:27 111,084.41 111,128.26 111,083.17 111,103.13 0.0K
19:28 111,102.47 111,105.24 111,091.70 111,091.70 0.0K
19:29 111,093.21 111,093.40 111,089.48 111,093.40 0.0K
19:30 111,098.76 111,127.07 111,074.51 111,074.51 0.0K
19:31 111,070.00 111,077.01 111,061.95 111,063.84 0.0K
19:32 111,067.54 111,073.43 111,051.35 111,051.35 0.0K
19:33 111,052.61 111,059.15 111,021.46 111,025.87 0.0K
19:34 111,021.52 111,028.53 111,018.75 111,022.99 0.0K
19:35 111,022.86 111,058.92 111,022.86 111,056.73 0.0K
19:36 111,057.58 111,128.08 111,056.14 111,128.08 0.0K
19:37 111,119.65 111,123.21 111,088.14 111,112.37 0.0K
19:38 111,114.31 111,155.19 111,114.31 111,152.10 0.0K
19:39 111,155.81 111,168.57 111,140.12 111,168.57 0.0K
19:40 111,166.87 111,166.87 111,131.64 111,166.08 0.0K
19:41 111,161.32 111,162.29 111,136.79 111,143.61 0.0K
19:42 111,144.02 111,167.16 111,137.64 111,141.96 0.0K
19:43 111,141.26 111,141.26 111,128.29 111,128.91 0.0K
19:44 111,127.41 111,127.41 111,110.60 111,118.09 0.0K
19:45 111,117.91 111,137.42 111,117.00 111,120.32 0.0K
19:46 111,120.87 111,139.92 111,120.87 111,130.99 0.0K
19:47 111,139.73 111,139.73 111,126.77 111,136.15 0.0K
19:48 111,141.42 111,163.87 111,138.19 111,140.16 0.0K
19:49 111,139.04 111,140.11 111,092.25 111,093.30 0.0K
19:50 111,094.27 111,100.48 111,087.03 111,097.54 0.0K
19:51 111,095.42 111,122.37 111,086.83 111,122.37 0.0K
19:52 111,122.50 111,149.61 111,122.50 111,145.54 0.0K
19:53 111,145.46 111,190.00 111,140.76 111,186.99 0.0K
19:54 111,186.10 111,209.87 111,185.48 111,209.87 0.0K
19:55 111,211.99 111,219.91 111,202.39 111,209.42 0.0K
19:56 111,208.45 111,208.78 111,189.70 111,197.51 0.0K
19:57 111,198.20 111,214.31 111,194.35 111,214.31 0.0K
19:58 111,214.73 111,226.49 111,203.20 111,217.75 0.0K
20:00 111,271.08 111,286.39 111,235.15 111,235.15 0.0K
20:01 111,238.71 111,300.53 111,237.52 111,298.32 0.0K
20:02 111,294.68 111,358.40 111,294.68 111,339.75 0.0K
20:03 111,336.34 111,339.63 111,288.23 111,310.16 0.0K
20:04 111,310.57 111,319.79 111,287.02 111,306.71 0.0K
20:05 111,304.46 111,392.76 111,304.46 111,344.09 0.0K
20:06 111,342.00 111,371.31 111,342.00 111,350.88 0.0K
20:07 111,343.43 111,388.91 111,340.44 111,388.91 0.0K
20:08 111,395.20 111,407.73 111,384.11 111,407.73 0.0K
20:09 111,406.92 111,443.79 111,400.89 111,443.79 0.0K
20:10 111,440.18 111,484.35 111,432.03 111,479.82 0.0K
20:11 111,478.72 111,525.35 111,478.72 111,504.11 0.0K
20:12 111,497.88 111,497.88 111,434.72 111,448.17 0.0K
20:13 111,443.83 111,485.22 111,432.69 111,483.09 0.0K
20:14 111,531.47 111,546.97 111,528.05 111,532.88 0.0K
20:15 111,529.83 111,532.78 111,491.00 111,493.75 0.0K
20:16 111,494.01 111,564.81 111,494.01 111,528.99 0.0K
20:17 111,536.01 111,536.01 111,466.46 111,518.17 0.0K
20:18 111,523.65 111,547.45 111,509.65 111,511.75 0.0K
20:19 111,512.47 111,561.02 111,512.47 111,557.23 0.0K
20:20 111,554.54 111,564.53 111,527.62 111,562.80 0.0K
20:21 111,561.95 111,562.24 111,524.59 111,556.14 0.0K
20:22 111,554.95 111,563.57 111,548.48 111,549.83 0.0K
20:23 111,541.14 111,558.73 111,522.66 111,558.73 0.0K
20:24 111,557.90 111,567.71 111,545.56 111,557.21 0.0K
20:25 111,564.95 111,617.70 111,564.95 111,579.35 0.0K
20:26 111,582.29 111,751.37 111,582.29 111,743.72 0.0K
20:27 111,755.06 111,774.92 111,712.43 111,759.77 0.0K
20:28 111,743.12 111,743.12 111,674.50 111,674.50 0.0K
20:29 111,678.94 111,710.38 111,641.66 111,657.21 0.0K
20:30 111,654.44 111,657.10 111,551.33 111,551.33 0.0K
20:31 111,553.27 111,553.27 111,504.65 111,521.62 0.0K
20:32 111,517.37 111,517.37 111,455.20 111,501.73 0.0K
20:33 111,507.22 111,507.22 111,455.57 111,482.07 0.0K
20:34 111,473.19 111,491.65 111,458.95 111,460.18 0.0K
20:35 111,460.79 111,530.52 111,460.79 111,509.42 0.0K
20:36 111,496.62 111,532.07 111,487.12 111,494.83 0.0K
20:37 111,497.54 111,536.46 111,497.28 111,535.39 0.0K
20:38 111,533.79 111,592.37 111,533.31 111,566.16 0.0K
20:39 111,561.36 111,600.09 111,553.88 111,581.40 0.0K
20:40 111,577.27 111,692.23 111,575.89 111,676.17 0.0K
20:41 111,674.00 111,683.04 111,656.53 111,658.53 0.0K
20:42 111,645.01 111,645.01 111,530.12 111,542.41 0.0K
20:43 111,542.34 111,543.48 111,498.67 111,501.27 0.0K
20:44 111,500.77 111,500.77 111,425.89 111,432.17 0.0K
20:45 111,435.84 111,436.27 111,408.81 111,414.62 0.0K
20:46 111,414.03 111,414.03 111,362.98 111,394.39 0.0K
20:47 111,399.07 111,450.20 111,392.77 111,440.98 0.0K
20:48 111,438.34 111,438.34 111,372.34 111,375.33 0.0K
20:49 111,373.34 111,375.55 111,340.05 111,369.78 0.0K
20:50 111,375.93 111,396.94 111,366.13 111,366.13 0.0K
20:51 111,371.35 111,371.35 111,327.94 111,329.56 0.0K
20:52 111,322.93 111,369.05 111,305.93 111,340.93 0.0K
20:53 111,342.67 111,342.67 111,327.31 111,329.54 0.0K
20:54 111,328.56 111,328.58 111,310.53 111,322.69 0.0K
20:55 111,324.64 111,326.30 111,309.54 111,318.29 0.0K
20:56 111,319.51 111,334.05 111,314.44 111,334.02 0.0K
20:57 111,333.30 111,389.60 111,333.30 111,383.86 0.0K
20:58 111,383.19 111,389.65 111,344.68 111,352.81 0.0K
20:59 111,353.00 111,353.00 111,313.72 111,346.59 0.0K
21:00 111,348.43 111,359.28 111,316.85 111,323.58 0.0K
21:01 111,321.21 111,324.33 111,267.92 111,268.62 0.0K
21:02 111,267.91 111,291.48 111,265.89 111,282.43 0.0K
21:03 111,282.99 111,408.55 111,282.99 111,403.43 0.0K
21:04 111,387.99 111,417.67 111,375.41 111,403.01 0.0K
21:05 111,394.07 111,396.39 111,281.20 111,285.69 0.0K
21:06 111,274.66 111,292.91 111,263.65 111,263.65 0.0K
21:07 111,262.83 111,262.83 111,206.26 111,206.26 0.0K
21:08 111,198.61 111,201.11 111,164.46 111,189.10 0.0K
21:09 111,196.20 111,227.79 111,192.72 111,219.17 0.0K
21:10 111,217.25 111,248.37 111,217.25 111,237.68 0.0K
21:11 111,238.10 111,273.36 111,238.10 111,247.56 0.0K
21:12 111,254.39 111,286.01 111,224.55 111,224.80 0.0K
21:13 111,226.23 111,250.03 111,226.23 111,236.17 0.0K
21:14 111,235.29 111,240.68 111,233.26 111,239.12 0.0K
21:15 111,247.14 111,260.36 111,218.86 111,222.26 0.0K
21:16 111,223.24 111,234.91 111,218.92 111,231.51 0.0K
21:17 111,232.28 111,251.34 111,220.76 111,220.76 0.0K
21:18 111,222.42 111,222.42 111,177.18 111,201.65 0.0K
21:19 111,203.34 111,203.34 111,178.59 111,186.99 0.0K
21:20 111,186.60 111,186.60 111,127.40 111,129.87 0.0K
21:21 111,129.40 111,133.85 111,117.33 111,125.56 0.0K
21:22 111,125.47 111,128.09 111,102.57 111,102.57 0.0K
21:23 111,101.47 111,103.96 111,007.95 111,007.95 0.0K
21:24 110,999.34 110,999.34 110,958.48 110,963.01 0.0K
21:25 110,956.29 110,994.14 110,956.29 110,994.14 0.0K
21:26 111,003.16 111,056.77 110,978.46 110,979.49 0.0K
21:27 110,978.06 110,997.57 110,976.78 110,997.57 0.0K
21:28 110,989.91 111,005.28 110,969.38 110,980.96 0.0K
21:29 110,982.61 110,997.54 110,978.14 110,994.46 0.0K
21:30 110,995.12 111,041.65 110,995.12 111,040.67 0.0K
21:31 111,039.09 111,050.52 110,998.30 111,000.84 0.0K
21:32 110,993.17 110,994.25 110,966.17 110,974.23 0.0K
21:33 110,975.09 110,976.04 110,933.29 110,936.08 0.0K
21:34 110,943.90 111,010.28 110,943.90 111,005.22 0.0K
21:35 111,022.32 111,022.32 110,953.40 110,953.86 0.0K
21:36 110,953.76 110,960.02 110,922.98 110,922.98 0.0K
21:37 110,922.54 110,925.09 110,914.02 110,920.54 0.0K
21:38 110,920.22 110,950.78 110,920.22 110,928.77 0.0K
21:39 110,928.60 110,938.98 110,925.72 110,933.99 0.0K
21:40 110,928.26 110,952.60 110,925.53 110,952.48 0.0K
21:41 110,958.41 110,975.32 110,941.83 110,942.75 0.0K
21:42 110,936.26 110,943.70 110,910.39 110,911.92 0.0K
21:43 110,912.27 110,912.27 110,902.19 110,906.65 0.0K
21:44 110,907.66 110,933.99 110,904.17 110,930.40 0.0K
21:45 110,931.29 110,957.73 110,912.57 110,918.63 0.0K
21:46 110,928.06 110,992.87 110,928.06 110,939.60 0.0K
21:47 110,936.31 110,939.28 110,900.66 110,917.31 0.0K
21:48 110,918.13 110,938.20 110,912.55 110,938.20 0.0K
21:49 110,943.66 110,964.95 110,940.35 110,960.15 0.0K
21:50 110,958.89 111,041.67 110,958.65 111,041.67 0.0K
21:51 111,045.20 111,109.60 111,034.37 111,090.40 0.0K
21:52 111,094.58 111,096.53 111,070.73 111,088.21 0.0K
21:53 111,086.94 111,119.11 111,082.21 111,097.60 0.0K
21:54 111,094.97 111,109.10 111,086.32 111,109.10 0.0K
21:55 111,115.58 111,182.90 111,115.58 111,127.94 0.0K
21:56 111,126.92 111,152.11 111,121.03 111,152.11 0.0K
21:57 111,150.26 111,181.28 111,129.15 111,151.06 0.0K
21:58 111,149.36 111,203.72 111,147.80 111,163.76 0.0K
21:59 111,154.35 111,201.22 111,153.61 111,176.37 0.0K
22:00 111,160.94 111,268.34 111,160.94 111,264.57 0.0K
22:01 111,259.18 111,289.89 111,214.99 111,220.30 0.0K
22:02 111,254.62 111,404.98 111,254.62 111,341.21 0.0K
22:03 111,332.31 111,343.46 111,280.06 111,280.06 0.0K
22:04 111,277.61 111,277.61 111,222.69 111,234.00 0.0K
22:05 111,236.87 111,236.87 111,159.30 111,169.17 0.0K
22:06 111,175.69 111,201.17 111,155.66 111,181.52 0.0K
22:07 111,181.17 111,181.17 111,132.23 111,136.05 0.0K
22:08 111,136.30 111,136.30 111,096.41 111,101.84 0.0K
22:09 111,097.98 111,098.94 111,067.94 111,072.49 0.0K
22:10 111,074.29 111,102.17 111,044.35 111,094.25 0.0K
22:11 111,095.43 111,115.17 111,074.61 111,108.31 0.0K
22:12 111,117.00 111,175.09 111,111.78 111,175.09 0.0K
22:13 111,177.14 111,177.14 111,129.57 111,143.83 0.0K
22:14 111,126.71 111,129.11 111,101.35 111,106.85 0.0K
22:15 111,102.79 111,168.71 111,100.44 111,129.79 0.0K
22:16 111,129.10 111,155.32 111,112.50 111,155.32 0.0K
22:17 111,157.48 111,227.56 111,157.48 111,194.28 0.0K
22:18 111,194.89 111,324.75 111,190.19 111,306.43 0.0K
22:19 111,307.44 111,338.70 111,266.49 111,278.24 0.0K
22:20 111,277.45 111,320.53 111,252.58 111,294.22 0.0K
22:21 111,294.30 111,343.27 111,276.22 111,333.32 0.0K
22:22 111,333.04 111,344.97 111,273.51 111,273.51 0.0K
22:23 111,273.56 111,336.38 111,273.56 111,298.09 0.0K
22:24 111,296.47 111,349.25 111,296.47 111,324.97 0.0K
22:25 111,323.77 111,346.53 111,274.79 111,327.75 0.0K
22:26 111,350.10 111,401.75 111,332.67 111,399.93 0.0K
22:27 111,391.98 111,391.98 111,341.10 111,347.98 0.0K
22:28 111,344.81 111,383.78 111,344.81 111,383.78 0.0K
22:29 111,386.03 111,386.03 111,332.60 111,380.63 0.0K
22:30 111,380.14 111,380.14 111,312.66 111,312.69 0.0K
22:31 111,321.32 111,345.28 111,317.11 111,339.72 0.0K
22:32 111,332.59 111,335.59 111,270.95 111,270.95 0.0K
22:33 111,270.57 111,302.14 111,270.57 111,300.52 0.0K
22:34 111,301.75 111,301.90 111,273.87 111,279.38 0.0K
22:35 111,278.99 111,278.99 111,240.31 111,263.42 0.0K
22:36 111,265.74 111,296.58 111,265.74 111,275.06 0.0K
22:37 111,296.19 111,312.94 111,279.58 111,283.84 0.0K
22:38 111,282.65 111,297.19 111,263.77 111,263.77 0.0K
22:39 111,251.47 111,252.56 111,223.44 111,227.17 0.0K
22:40 111,233.70 111,268.65 111,193.01 111,268.65 0.0K
22:41 111,281.85 111,341.56 111,274.06 111,335.84 0.0K
22:42 111,336.54 111,355.29 111,328.43 111,339.95 0.0K
22:43 111,345.61 111,345.61 111,281.44 111,297.59 0.0K
22:44 111,296.79 111,343.41 111,296.79 111,334.97 0.0K
22:45 111,338.37 111,415.94 111,338.37 111,415.94 0.0K
22:46 111,407.07 111,425.46 111,407.07 111,420.05 0.0K
22:47 111,420.16 111,420.16 111,380.88 111,413.98 0.0K
22:48 111,413.32 111,423.02 111,393.62 111,394.12 0.0K
22:49 111,393.63 111,394.42 111,357.31 111,374.49 0.0K
22:50 111,374.23 111,405.97 111,358.74 111,401.72 0.0K
22:51 111,401.76 111,426.02 111,370.78 111,426.02 0.0K
22:52 111,428.45 111,487.12 111,427.09 111,482.20 0.0K
22:53 111,477.39 111,483.12 111,445.86 111,447.63 0.0K
22:54 111,447.41 111,489.51 111,438.26 111,443.26 0.0K
22:55 111,445.22 111,445.22 111,406.00 111,418.36 0.0K
22:56 111,420.25 111,420.25 111,392.67 111,395.21 0.0K
22:57 111,397.96 111,420.41 111,395.74 111,398.32 0.0K
22:58 111,386.89 111,408.85 111,386.89 111,399.15 0.0K
22:59 111,397.38 111,397.38 111,376.91 111,385.57 0.0K
23:00 111,383.87 111,383.87 111,328.71 111,334.22 0.0K
23:01 111,336.66 111,377.25 111,336.66 111,348.91 0.0K
23:02 111,348.60 111,352.03 111,296.76 111,347.70 0.0K
23:03 111,347.20 111,355.07 111,337.46 111,349.58 0.0K
23:04 111,349.88 111,361.47 111,338.30 111,356.59 0.0K
23:05 111,357.78 111,376.13 111,355.64 111,357.84 0.0K
23:06 111,350.62 111,404.28 111,350.62 111,404.28 0.0K
23:07 111,397.20 111,409.60 111,378.42 111,408.84 0.0K
23:08 111,411.24 111,411.24 111,341.77 111,357.44 0.0K
23:09 111,359.24 111,391.13 111,356.67 111,382.74 0.0K
23:10 111,382.09 111,398.68 111,363.91 111,368.70 0.0K
23:11 111,376.48 111,376.48 111,173.80 111,173.80 0.0K
23:12 111,172.57 111,172.57 111,132.60 111,142.51 0.0K
23:13 111,147.07 111,147.10 111,102.21 111,111.64 0.0K
23:14 111,107.36 111,107.36 111,075.81 111,093.45 0.0K
23:15 111,092.37 111,125.22 111,066.03 111,079.57 0.0K
23:16 111,081.80 111,114.25 111,057.49 111,110.92 0.0K
23:17 111,112.48 111,143.02 111,092.09 111,133.71 0.0K
23:18 111,124.26 111,128.14 111,100.79 111,108.59 0.0K
23:19 111,106.49 111,108.22 111,091.18 111,098.63 0.0K
23:20 111,101.72 111,153.34 111,097.47 111,148.37 0.0K
23:21 111,147.29 111,153.89 111,115.18 111,136.84 0.0K
23:22 111,155.40 111,176.78 111,147.46 111,154.88 0.0K
23:23 111,152.44 111,163.12 111,106.90 111,108.36 0.0K
23:24 111,109.00 111,110.73 111,037.10 111,041.91 0.0K
23:25 111,046.38 111,046.38 110,991.94 110,999.43 0.0K
23:26 111,004.67 111,021.12 111,000.05 111,015.07 0.0K
23:27 111,024.65 111,043.00 111,014.09 111,029.11 0.0K
23:28 111,028.75 111,059.94 111,021.99 111,053.62 0.0K
23:29 111,048.17 111,075.92 111,045.21 111,062.26 0.0K
23:30 111,055.89 111,055.89 111,017.98 111,035.54 0.0K
23:31 111,037.97 111,050.31 111,000.75 111,035.57 0.0K
23:32 111,030.75 111,047.03 111,014.63 111,018.34 0.0K
23:33 111,017.48 111,020.70 111,003.81 111,009.45 0.0K
23:34 111,007.00 111,010.58 110,999.35 111,003.37 0.0K
23:35 111,006.91 111,006.91 110,977.43 110,978.77 0.0K
23:36 110,982.07 111,009.40 110,980.70 110,992.59 0.0K
23:37 110,991.34 111,037.66 110,991.34 111,031.28 0.0K
23:38 111,028.79 111,028.79 110,964.36 110,966.53 0.0K
23:39 110,966.20 110,966.20 110,930.99 110,930.99 0.0K
23:40 110,933.77 110,933.77 110,901.59 110,927.08 0.0K
23:41 110,922.12 110,957.86 110,917.48 110,951.89 0.0K
23:42 110,957.77 110,957.77 110,931.93 110,944.88 0.0K
23:43 110,950.23 110,950.23 110,938.89 110,948.39 0.0K
23:44 110,949.07 110,966.06 110,947.11 110,956.41 0.0K
23:45 110,946.96 110,986.60 110,946.96 110,978.17 0.0K
23:46 110,979.24 111,004.99 110,973.88 110,975.60 0.0K
23:47 110,976.04 110,991.37 110,964.78 110,971.32 0.0K
23:48 110,969.23 110,998.78 110,969.23 110,981.21 0.0K
23:49 110,979.79 111,007.50 110,970.52 111,004.37 0.0K
23:50 111,004.79 111,041.60 111,002.53 111,035.89 0.0K
23:51 111,050.12 111,131.86 111,035.43 111,104.71 0.0K
23:52 111,101.07 111,102.82 111,091.57 111,092.82 0.0K
23:53 111,096.20 111,132.33 111,096.20 111,114.31 0.0K
23:54 111,115.84 111,119.53 111,109.91 111,114.00 0.0K
23:55 111,114.05 111,114.97 111,060.75 111,092.63 0.0K
23:56 111,087.36 111,093.36 111,074.18 111,091.50 0.0K
23:57 111,092.32 111,092.32 111,058.08 111,061.56 0.0K
23:58 111,058.85 111,068.33 111,045.05 111,048.95 0.0K
23:59 111,046.64 111,066.53 111,046.08 111,049.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles