1,355.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 2,560.00 | 2,570.00 | 2,315.00 | 2,385.00 | 1.1M |
| 2022-12-28 | 2,590.00 | 2,675.00 | 2,535.00 | 2,555.00 | 0.6M |
| 2022-12-27 | 2,770.00 | 2,835.00 | 2,560.00 | 2,590.00 | 1.1M |
| 2022-12-26 | 2,815.00 | 2,920.00 | 2,770.00 | 2,815.00 | 2.4M |
| 2022-12-23 | 2,900.00 | 2,905.00 | 2,715.00 | 2,760.00 | 1.0M |
| 2022-12-22 | 3,000.00 | 3,015.00 | 2,905.00 | 2,910.00 | 1.1M |
| 2022-12-21 | 2,920.00 | 3,265.00 | 2,915.00 | 3,025.00 | 8.9M |
| 2022-12-20 | 2,900.00 | 3,060.00 | 2,785.00 | 2,975.00 | 10.5M |
| 2022-12-19 | 2,770.00 | 2,855.00 | 2,705.00 | 2,775.00 | 1.0M |
| 2022-12-16 | 2,650.00 | 2,795.00 | 2,645.00 | 2,775.00 | 0.7M |
| 2022-12-15 | 2,695.00 | 2,740.00 | 2,670.00 | 2,715.00 | 0.6M |
| 2022-12-14 | 2,750.00 | 2,780.00 | 2,665.00 | 2,740.00 | 1.0M |
| 2022-12-13 | 2,550.00 | 2,810.00 | 2,520.00 | 2,730.00 | 5.6M |
| 2022-12-12 | 2,510.00 | 2,570.00 | 2,455.00 | 2,535.00 | 0.5M |
| 2022-12-09 | 2,555.00 | 2,695.00 | 2,510.00 | 2,515.00 | 1.9M |
| 2022-12-08 | 2,640.00 | 2,700.00 | 2,475.00 | 2,510.00 | 1.9M |
| 2022-12-07 | 2,785.00 | 2,920.00 | 2,510.00 | 2,565.00 | 3.3M |
| 2022-12-06 | 2,715.00 | 2,870.00 | 2,650.00 | 2,755.00 | 1.9M |
| 2022-12-05 | 2,735.00 | 2,825.00 | 2,685.00 | 2,730.00 | 1.1M |
| 2022-12-02 | 2,700.00 | 2,800.00 | 2,630.00 | 2,735.00 | 1.2M |
| 2022-12-01 | 2,690.00 | 2,705.00 | 2,605.00 | 2,670.00 | 0.9M |
| 2022-11-30 | 2,550.00 | 2,720.00 | 2,490.00 | 2,720.00 | 0.9M |
| 2022-11-29 | 2,465.00 | 2,525.00 | 2,435.00 | 2,500.00 | 0.3M |
| 2022-11-28 | 2,610.00 | 2,610.00 | 2,435.00 | 2,465.00 | 0.5M |
| 2022-11-25 | 2,630.00 | 2,665.00 | 2,585.00 | 2,600.00 | 0.4M |
| 2022-11-24 | 2,525.00 | 2,670.00 | 2,520.00 | 2,610.00 | 0.7M |
| 2022-11-23 | 2,545.00 | 2,555.00 | 2,495.00 | 2,520.00 | 0.4M |
| 2022-11-22 | 2,540.00 | 2,635.00 | 2,505.00 | 2,515.00 | 0.5M |
| 2022-11-21 | 2,745.00 | 2,750.00 | 2,580.00 | 2,580.00 | 0.8M |
| 2022-11-18 | 2,740.00 | 2,775.00 | 2,665.00 | 2,755.00 | 0.8M |
| 2022-11-17 | 2,880.00 | 2,940.00 | 2,730.00 | 2,765.00 | 1.3M |
| 2022-11-16 | 2,945.00 | 3,060.00 | 2,875.00 | 2,880.00 | 2.6M |
| 2022-11-15 | 2,805.00 | 3,220.00 | 2,750.00 | 2,980.00 | 13.3M |
| 2022-11-14 | 2,460.00 | 3,060.00 | 2,440.00 | 2,805.00 | 19.1M |
| 2022-11-11 | 2,360.00 | 2,460.00 | 2,335.00 | 2,430.00 | 1.2M |
| 2022-11-10 | 2,355.00 | 2,365.00 | 2,300.00 | 2,310.00 | 0.5M |
| 2022-11-09 | 2,330.00 | 2,530.00 | 2,320.00 | 2,390.00 | 1.9M |
| 2022-11-08 | 2,335.00 | 2,375.00 | 2,325.00 | 2,330.00 | 0.5M |
| 2022-11-07 | 2,425.00 | 2,425.00 | 2,275.00 | 2,350.00 | 0.9M |
| 2022-11-04 | 2,480.00 | 2,490.00 | 2,400.00 | 2,405.00 | 0.7M |
| 2022-11-03 | 2,475.00 | 2,575.00 | 2,460.00 | 2,500.00 | 1.0M |
| 2022-11-02 | 2,530.00 | 2,570.00 | 2,410.00 | 2,530.00 | 1.4M |
| 2022-11-01 | 2,560.00 | 2,605.00 | 2,475.00 | 2,520.00 | 1.1M |
| 2022-10-31 | 2,730.00 | 2,900.00 | 2,555.00 | 2,600.00 | 3.3M |
| 2022-10-28 | 3,000.00 | 3,035.00 | 2,735.00 | 2,735.00 | 3.0M |
| 2022-10-27 | 2,650.00 | 3,365.00 | 2,620.00 | 3,000.00 | 25.1M |
| 2022-10-26 | 2,625.00 | 2,640.00 | 2,375.00 | 2,590.00 | 2.1M |
| 2022-10-25 | 3,000.00 | 3,025.00 | 2,640.00 | 2,645.00 | 2.5M |
| 2022-10-24 | 2,850.00 | 3,070.00 | 2,800.00 | 2,925.00 | 4.5M |
| 2022-10-21 | 2,940.00 | 3,205.00 | 2,850.00 | 2,850.00 | 2.9M |
| 2022-10-20 | 3,150.00 | 3,200.00 | 2,885.00 | 2,960.00 | 2.4M |
| 2022-10-19 | 3,870.00 | 4,020.00 | 3,170.00 | 3,240.00 | 8.9M |
| 2022-10-18 | 3,470.00 | 3,870.00 | 3,470.00 | 3,870.00 | 8.8M |