Birlanu

BIRU
🏛️ India →
1,934.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,955.40 1,955.40 1,929.15 1,934.90 0.0M
2025-09-25 1,985.00 1,987.40 1,944.00 1,955.40 0.0M
2025-09-24 1,970.05 1,997.95 1,967.45 1,995.05 0.0M
2025-09-23 1,978.00 1,993.55 1,974.00 1,976.10 0.0M
2025-09-22 1,990.00 1,993.40 1,932.05 1,986.15 0.0M
2025-09-19 1,979.95 2,000.50 1,956.45 1,988.05 0.0M
2025-09-18 1,969.15 1,976.00 1,954.55 1,965.25 0.0M
2025-09-17 1,980.00 1,999.75 1,960.00 1,969.75 0.0M
2025-09-16 1,945.10 1,989.00 1,938.05 1,975.40 0.0M
2025-09-15 1,942.55 1,942.95 1,917.00 1,937.25 0.0M
2025-09-12 1,950.00 1,954.95 1,915.20 1,932.15 0.0M
2025-09-11 1,969.00 1,977.40 1,927.50 1,952.65 0.0M
2025-09-10 2,069.95 2,070.00 1,954.35 1,977.40 0.0M
2025-09-09 1,985.00 2,066.00 1,978.65 2,035.60 0.0M
2025-09-08 1,957.10 2,008.05 1,954.85 1,992.80 0.0M
2025-09-05 1,942.25 2,010.00 1,940.00 1,957.10 0.0M
2025-09-04 1,959.95 1,969.00 1,925.55 1,952.60 0.0M
2025-09-03 1,945.00 1,975.25 1,927.45 1,945.10 0.0M
2025-09-02 1,940.05 1,969.45 1,915.00 1,933.60 0.0M
2025-09-01 1,878.45 1,931.90 1,871.80 1,925.95 0.0M
2025-08-29 1,870.00 1,883.40 1,857.50 1,871.70 0.0M
2025-08-28 1,884.85 1,890.95 1,872.30 1,885.70 0.0M
2025-08-26 1,949.95 1,949.95 1,872.55 1,889.10 0.0M
2025-08-25 1,890.35 1,920.25 1,890.35 1,909.85 0.0M
2025-08-22 1,935.25 1,935.25 1,897.20 1,909.90 0.0M
2025-08-21 1,938.80 1,956.65 1,916.00 1,923.35 0.0M
2025-08-20 1,942.65 1,959.55 1,909.80 1,916.85 0.0M
2025-08-19 1,950.00 1,950.00 1,930.00 1,946.45 0.0M
2025-08-18 1,960.30 1,960.30 1,931.35 1,941.45 0.0M
2025-08-14 1,950.00 1,955.65 1,925.00 1,932.45 0.0M
2025-08-13 1,961.55 1,997.00 1,938.25 1,978.70 0.0M
2025-08-12 1,983.00 1,995.60 1,940.15 1,949.45 0.0M
2025-08-11 1,984.15 1,989.40 1,949.00 1,962.00 0.0M
2025-08-08 1,965.45 1,995.00 1,937.05 1,979.95 0.0M
2025-08-07 2,001.00 2,002.10 1,911.55 1,965.40 0.0M
2025-08-06 1,991.50 2,001.00 1,947.10 1,952.80 0.0M
2025-08-05 2,036.15 2,036.15 1,950.00 1,991.50 0.0M
2025-08-04 2,294.95 2,329.25 1,923.50 2,026.05 0.0M
2025-08-01 2,335.00 2,335.00 2,206.45 2,230.65 0.0M
2025-07-31 2,240.05 2,314.95 2,240.05 2,299.80 0.0M
2025-07-30 2,295.15 2,303.55 2,270.00 2,296.45 0.0M
2025-07-29 2,280.00 2,290.65 2,240.00 2,276.20 0.0M
2025-07-28 2,271.90 2,302.90 2,267.80 2,289.60 0.0M
2025-07-25 2,321.40 2,321.40 2,299.60 2,299.80 0.0M
2025-07-24 2,358.05 2,358.05 2,312.00 2,321.85 0.0M
2025-07-23 2,340.05 2,394.00 2,310.10 2,368.45 0.0M
2025-07-22 2,330.00 2,373.95 2,320.00 2,332.05 0.0M
2025-07-21 2,340.50 2,374.00 2,314.05 2,341.65 0.0M
2025-07-18 2,358.00 2,372.00 2,330.00 2,340.50 0.0M
2025-07-17 2,376.95 2,380.00 2,350.15 2,351.30 0.0M
2025-07-16 2,391.00 2,391.95 2,366.50 2,375.05 0.0M
2025-07-15 2,350.15 2,397.25 2,346.20 2,373.80 0.0M
2025-07-14 2,305.00 2,410.00 2,294.00 2,380.80 0.0M
2025-07-11 2,305.00 2,330.00 2,292.00 2,325.20 0.0M
2025-07-10 2,300.00 2,309.75 2,264.15 2,298.65 0.0M
2025-07-09 2,306.05 2,321.80 2,275.00 2,298.95 0.0M
2025-07-08 2,303.05 2,335.00 2,289.60 2,319.70 0.0M
2025-07-07 2,350.00 2,359.85 2,288.90 2,303.05 0.0M
2025-07-04 2,344.00 2,369.45 2,325.00 2,341.50 0.0M
2025-07-03 2,362.00 2,362.00 2,321.90 2,349.80 0.0M
2025-07-02 2,335.00 2,395.00 2,306.05 2,352.30 0.0M
2025-07-01 2,327.95 2,350.00 2,307.00 2,321.85 0.0M
2025-06-30 2,265.00 2,334.90 2,265.00 2,334.80 0.0M
2025-06-27 2,251.00 2,271.25 2,250.50 2,260.90 0.0M
2025-06-26 2,272.00 2,277.00 2,232.70 2,243.25 0.0M
2025-06-25 2,232.00 2,277.00 2,220.20 2,267.95 0.0M
2025-06-24 2,215.00 2,249.00 2,215.00 2,231.85 0.0M
2025-06-23 2,257.05 2,260.00 2,203.30 2,221.85 0.0M
2025-06-20 2,300.00 2,300.00 2,220.35 2,252.95 0.0M
2025-06-19 2,315.95 2,350.00 2,283.60 2,294.00 0.0M
2025-06-18 2,309.95 2,329.00 2,281.35 2,318.55 0.0M
2025-06-17 2,282.55 2,333.00 2,282.55 2,309.15 0.0M
2025-06-16 2,314.45 2,319.00 2,265.45 2,298.40 0.0M
2025-06-13 2,305.85 2,340.00 2,216.40 2,322.60 0.0M
2025-06-12 2,330.00 2,330.00 2,276.00 2,305.85 0.0M
2025-06-11 2,300.00 2,353.25 2,262.00 2,330.55 0.0M
2025-06-10 2,300.00 2,347.50 2,285.00 2,293.10 0.0M
2025-06-09 2,263.00 2,323.65 2,263.00 2,297.65 0.0M
2025-06-06 2,280.00 2,280.00 2,254.00 2,262.85 0.0M
2025-06-05 2,265.00 2,298.00 2,246.05 2,267.80 0.0M
2025-06-04 2,261.95 2,277.00 2,227.10 2,264.75 0.0M
2025-06-03 2,291.95 2,297.00 2,249.90 2,250.45 0.0M
2025-06-02 2,300.05 2,325.05 2,277.95 2,278.05 0.0M
2025-05-30 2,290.05 2,360.00 2,254.00 2,308.70 0.0M
2025-05-29 2,345.00 2,345.00 2,276.00 2,301.05 0.0M
2025-05-28 2,325.05 2,343.70 2,304.55 2,314.90 0.0M
2025-05-27 2,375.00 2,385.00 2,335.00 2,348.60 0.0M
2025-05-26 2,390.00 2,390.00 2,332.25 2,337.35 0.0M
2025-05-23 2,360.00 2,389.00 2,340.00 2,374.95 0.0M
2025-05-22 2,356.10 2,375.00 2,341.00 2,358.95 0.0M
2025-05-21 2,340.00 2,425.00 2,326.00 2,368.35 0.0M
2025-05-20 2,276.70 2,378.60 2,226.00 2,336.20 0.0M
2025-05-19 2,226.05 2,288.00 2,211.00 2,256.30 0.0M
2025-05-16 2,339.80 2,365.00 2,311.50 2,356.75 0.0M
2025-05-15 2,280.05 2,361.00 2,280.05 2,328.25 0.0M
2025-05-14 2,207.85 2,321.85 2,200.10 2,310.00 0.0M
2025-05-13 2,155.00 2,225.00 2,155.00 2,203.00 0.0M
2025-05-12 2,100.00 2,180.00 2,100.00 2,146.65 0.0M
2025-05-09 2,065.00 2,084.70 2,000.00 2,066.40 0.0M
2025-05-08 2,080.00 2,130.00 2,070.00 2,077.15 0.0M
2025-05-07 1,979.60 2,088.00 1,979.60 2,065.80 0.0M
2025-05-06 2,087.00 2,092.55 2,038.00 2,042.75 0.0M
2025-05-05 2,050.05 2,147.30 2,031.75 2,070.10 0.0M
2025-05-02 1,895.00 2,115.00 1,894.95 2,070.90 0.0M
2025-04-30 1,911.95 1,923.65 1,879.55 1,895.05 0.0M
2025-04-29 1,877.80 1,921.35 1,877.80 1,912.05 0.0M
2025-04-28 1,860.00 1,920.00 1,855.00 1,877.80 0.0M
2025-04-25 1,890.00 1,890.00 1,849.95 1,855.05 0.0M
2025-04-24 1,900.00 1,915.00 1,885.00 1,891.00 0.0M
2025-04-23 1,902.70 1,905.00 1,865.55 1,890.30 0.0M
2025-04-22 1,870.00 1,900.00 1,860.00 1,880.15 0.0M
2025-04-21 1,900.00 1,930.00 1,861.75 1,878.45 0.0M
2025-04-17 1,900.00 1,950.00 1,885.75 1,891.05 0.0M
2025-04-16 1,925.00 1,929.00 1,880.00 1,894.90 0.0M
2025-04-15 1,885.40 1,956.70 1,857.45 1,915.35 0.0M
2025-04-11 1,900.00 1,910.00 1,823.00 1,849.40 0.0M
2025-04-09 1,843.10 1,864.00 1,790.05 1,849.70 0.0M
2025-04-08 1,861.85 1,870.25 1,825.00 1,843.10 0.0M
2025-04-07 1,650.00 1,860.00 1,650.00 1,850.65 0.0M
2025-04-04 1,891.80 1,910.00 1,833.55 1,865.75 0.0M
2025-04-03 1,823.80 1,930.85 1,811.30 1,886.75 0.0M
2025-04-02 1,822.10 1,824.20 1,802.90 1,814.30 0.0M
2025-04-01 1,836.95 1,875.00 1,818.45 1,825.70 0.0M
2025-03-28 1,820.00 1,837.95 1,800.75 1,803.75 0.0M
2025-03-27 1,814.00 1,842.60 1,776.70 1,789.35 0.0M
2025-03-26 1,838.00 1,867.00 1,806.05 1,827.90 0.0M
2025-03-25 1,869.95 1,879.55 1,831.95 1,838.05 0.0M
2025-03-24 1,860.05 1,880.35 1,835.10 1,855.65 0.0M
2025-03-21 1,857.00 1,857.00 1,835.00 1,838.90 0.0M
2025-03-20 1,854.05 1,890.05 1,820.05 1,831.75 0.0M
2025-03-19 1,790.00 1,837.85 1,783.95 1,806.45 0.0M
2025-03-18 1,760.00 1,796.30 1,751.00 1,758.05 0.0M
2025-03-17 1,786.85 1,804.00 1,750.00 1,762.45 0.0M
2025-03-13 1,794.85 1,816.90 1,721.10 1,754.65 0.0M
2025-03-12 1,836.90 1,843.10 1,780.00 1,793.70 0.0M
2025-03-11 1,775.05 1,845.05 1,775.05 1,835.60 0.0M
2025-03-10 1,891.95 1,891.95 1,807.70 1,818.80 0.0M
2025-03-07 1,762.35 1,895.00 1,754.05 1,885.75 0.0M
2025-03-06 1,766.00 1,791.20 1,752.05 1,763.00 0.0M
2025-03-05 1,770.85 1,811.95 1,740.05 1,753.30 0.0M
2025-03-04 1,690.45 1,772.80 1,690.45 1,762.05 0.0M
2025-03-03 1,755.05 1,759.55 1,657.70 1,736.10 0.0M
2025-02-28 1,760.05 1,779.00 1,743.90 1,755.60 0.0M
2025-02-27 1,800.90 1,809.50 1,774.45 1,794.80 0.0M
2025-02-25 1,821.10 1,839.95 1,779.85 1,784.90 0.0M
2025-02-24 1,807.05 1,833.00 1,790.00 1,814.40 0.0M
2025-02-21 1,854.95 1,899.50 1,827.00 1,859.35 0.0M
2025-02-20 1,840.30 1,859.15 1,824.85 1,842.25 0.0M
2025-02-19 1,817.00 1,860.00 1,815.30 1,845.55 0.0M
2025-02-18 1,826.95 1,827.00 1,778.25 1,812.40 0.0M
2025-02-17 1,858.80 1,858.80 1,793.90 1,832.90 0.0M
2025-02-14 1,874.95 1,888.05 1,832.00 1,858.80 0.0M
2025-02-13 1,875.05 1,918.05 1,858.70 1,869.15 0.0M
2025-02-12 1,825.60 1,933.30 1,825.60 1,896.25 0.0M
2025-02-11 1,960.90 1,968.45 1,901.00 1,909.35 0.0M
2025-02-10 1,927.15 1,985.00 1,919.25 1,975.60 0.0M
2025-02-07 1,954.95 1,983.95 1,832.05 1,944.95 0.0M
2025-02-06 1,978.10 2,012.75 1,960.65 1,967.85 0.0M
2025-02-05 2,069.95 2,069.95 1,982.70 1,985.45 0.0M
2025-02-04 1,950.00 2,001.95 1,950.00 1,997.45 0.0M
2025-02-03 2,009.15 2,009.15 1,940.00 1,975.75 0.0M
2025-02-01 1,984.10 2,026.45 1,963.65 2,009.15 0.0M
2025-01-31 2,019.05 2,053.10 1,990.30 2,002.35 0.0M
2025-01-30 2,072.20 2,075.85 2,015.20 2,037.10 0.0M
2025-01-29 2,022.00 2,078.70 2,021.00 2,070.40 0.0M
2025-01-28 2,036.40 2,040.00 1,921.15 2,018.60 0.0M
2025-01-27 2,071.60 2,074.55 2,024.50 2,033.85 0.0M
2025-01-24 2,184.95 2,184.95 2,075.00 2,111.15 0.0M
2025-01-23 2,130.45 2,142.95 2,097.40 2,110.05 0.0M
2025-01-22 2,197.15 2,209.90 2,126.00 2,154.25 0.0M
2025-01-21 2,217.20 2,256.95 2,163.85 2,206.65 0.0M
2025-01-20 2,152.25 2,216.10 2,152.25 2,207.25 0.0M
2025-01-17 2,198.95 2,232.00 2,198.95 2,215.80 0.0M
2025-01-16 2,250.00 2,250.00 2,191.90 2,199.60 0.0M
2025-01-15 2,294.95 2,294.95 2,203.00 2,206.65 0.0M
2025-01-14 2,284.75 2,284.75 2,222.00 2,233.50 0.0M
2025-01-13 2,371.10 2,460.00 2,270.05 2,283.30 0.0M
2025-01-10 2,449.05 2,449.05 2,371.00 2,380.05 0.0M
2025-01-09 2,448.65 2,467.95 2,440.00 2,449.05 0.0M
2025-01-08 2,486.45 2,486.50 2,420.00 2,446.10 0.0M
2025-01-07 2,425.00 2,500.00 2,425.00 2,482.15 0.0M
2025-01-06 2,534.95 2,540.00 2,433.40 2,457.20 0.0M
2025-01-03 2,511.00 2,542.00 2,511.00 2,537.05 0.0M
2025-01-02 2,496.00 2,527.20 2,487.95 2,504.95 0.0M
2025-01-01 2,500.05 2,500.05 2,457.05 2,499.60 0.0M