1,934.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 4,407.44 | 4,492.23 | 4,406.94 | 4,455.70 | 0.0M |
| 2021-12-30 | 4,353.46 | 4,400.63 | 4,302.56 | 4,390.24 | 0.0M |
| 2021-12-29 | 4,458.53 | 4,473.55 | 4,324.43 | 4,337.30 | 0.0M |
| 2021-12-28 | 4,443.03 | 4,460.62 | 4,390.78 | 4,435.77 | 0.0M |
| 2021-12-27 | 4,289.63 | 4,423.74 | 4,210.70 | 4,387.16 | 0.0M |
| 2021-12-24 | 4,380.45 | 4,380.45 | 4,283.67 | 4,326.71 | 0.0M |
| 2021-12-23 | 4,473.55 | 4,473.55 | 4,330.64 | 4,376.42 | 0.0M |
| 2021-12-22 | 4,163.08 | 4,417.87 | 4,163.08 | 4,391.38 | 0.0M |
| 2021-12-21 | 4,120.83 | 4,212.24 | 4,088.92 | 4,118.35 | 0.0M |
| 2021-12-20 | 4,156.42 | 4,180.28 | 3,877.47 | 4,053.48 | 0.0M |
| 2021-12-17 | 4,257.37 | 4,258.17 | 4,188.23 | 4,205.63 | 0.0M |
| 2021-12-16 | 4,208.11 | 4,292.61 | 4,208.11 | 4,263.49 | 0.0M |
| 2021-12-15 | 4,282.23 | 4,308.52 | 4,214.33 | 4,237.29 | 0.0M |
| 2021-12-14 | 4,226.06 | 4,294.60 | 4,226.01 | 4,267.66 | 0.0M |
| 2021-12-13 | 4,320.10 | 4,350.17 | 4,253.94 | 4,263.59 | 0.0M |
| 2021-12-10 | 4,343.07 | 4,371.35 | 4,264.08 | 4,299.28 | 0.0M |
| 2021-12-09 | 4,399.43 | 4,401.32 | 4,334.37 | 4,342.37 | 0.0M |
| 2021-12-08 | 4,452.42 | 4,452.42 | 4,369.81 | 4,377.96 | 0.0M |
| 2021-12-07 | 4,330.49 | 4,471.95 | 4,259.61 | 4,407.19 | 0.0M |
| 2021-12-06 | 4,437.76 | 4,437.76 | 4,274.77 | 4,286.75 | 0.0M |
| 2021-12-03 | 4,427.82 | 4,456.79 | 4,402.71 | 4,435.42 | 0.0M |
| 2021-12-02 | 4,341.92 | 4,432.79 | 4,299.38 | 4,412.01 | 0.0M |
| 2021-12-01 | 4,369.31 | 4,369.51 | 4,286.45 | 4,329.75 | 0.0M |
| 2021-11-30 | 4,373.14 | 4,394.02 | 4,194.25 | 4,355.79 | 0.0M |
| 2021-11-29 | 4,190.17 | 4,308.27 | 4,175.31 | 4,203.79 | 0.0M |
| 2021-11-26 | 4,344.31 | 4,432.98 | 4,183.91 | 4,252.20 | 0.0M |
| 2021-11-25 | 4,358.43 | 4,361.41 | 4,302.36 | 4,339.98 | 0.0M |
| 2021-11-24 | 4,405.94 | 4,406.39 | 4,311.85 | 4,321.64 | 0.0M |
| 2021-11-23 | 4,274.02 | 4,418.82 | 4,247.93 | 4,397.15 | 0.0M |
| 2021-11-22 | 4,487.41 | 4,487.41 | 4,226.11 | 4,275.91 | 0.0M |
| 2021-11-18 | 4,362.95 | 4,495.17 | 4,346.30 | 4,462.91 | 0.0M |
| 2021-11-17 | 4,374.13 | 4,496.06 | 4,329.45 | 4,343.61 | 0.0M |
| 2021-11-16 | 4,374.13 | 4,416.38 | 4,335.41 | 4,382.63 | 0.0M |
| 2021-11-15 | 4,344.31 | 4,503.37 | 4,324.43 | 4,335.01 | 0.0M |
| 2021-11-12 | 4,443.37 | 4,453.66 | 4,380.59 | 4,414.44 | 0.0M |
| 2021-11-11 | 4,458.63 | 4,502.03 | 4,340.18 | 4,376.67 | 0.0M |
| 2021-11-10 | 4,468.47 | 4,512.27 | 4,452.07 | 4,465.00 | 0.0M |
| 2021-11-09 | 4,534.24 | 4,567.24 | 4,455.80 | 4,477.92 | 0.0M |
| 2021-11-08 | 4,524.29 | 4,635.14 | 4,510.48 | 4,531.15 | 0.0M |
| 2021-11-04 | 4,662.43 | 4,662.43 | 4,473.55 | 4,625.70 | 0.0M |
| 2021-11-03 | 4,688.42 | 4,691.36 | 4,528.57 | 4,549.25 | 0.0M |
| 2021-11-02 | 4,548.75 | 4,742.06 | 4,417.87 | 4,637.48 | 0.0M |
| 2021-11-01 | 4,390.29 | 4,586.68 | 4,390.29 | 4,517.53 | 0.0M |
| 2021-10-29 | 4,503.37 | 4,588.86 | 4,259.91 | 4,443.92 | 0.0M |
| 2021-10-28 | 4,572.96 | 4,750.46 | 4,425.33 | 4,496.36 | 0.0M |
| 2021-10-27 | 4,880.44 | 5,164.46 | 4,880.44 | 5,134.83 | 0.0M |
| 2021-10-26 | 4,672.37 | 5,070.02 | 4,672.37 | 4,961.76 | 0.0M |
| 2021-10-25 | 4,873.18 | 4,956.49 | 4,660.44 | 4,768.40 | 0.0M |
| 2021-10-22 | 5,036.22 | 5,061.97 | 4,865.92 | 4,886.75 | 0.0M |
| 2021-10-21 | 5,018.57 | 5,052.27 | 4,971.05 | 5,016.14 | 0.0M |
| 2021-10-20 | 4,945.75 | 5,070.91 | 4,856.98 | 4,969.56 | 0.0M |
| 2021-10-19 | 5,185.09 | 5,215.71 | 4,926.42 | 5,014.89 | 0.0M |
| 2021-10-18 | 5,467.67 | 5,467.67 | 5,141.15 | 5,167.94 | 0.0M |
| 2021-10-14 | 5,159.49 | 5,294.64 | 5,138.56 | 5,159.49 | 0.0M |
| 2021-10-13 | 5,168.09 | 5,249.01 | 5,119.72 | 5,130.46 | 0.0M |
| 2021-10-12 | 5,241.11 | 5,255.47 | 5,094.87 | 5,133.39 | 0.0M |
| 2021-10-11 | 5,387.14 | 5,387.14 | 5,219.19 | 5,226.24 | 0.0M |
| 2021-10-08 | 4,948.44 | 5,229.08 | 4,920.90 | 5,171.27 | 0.0M |
| 2021-10-07 | 5,066.04 | 5,066.04 | 4,861.25 | 4,906.09 | 0.0M |
| 2021-10-06 | 4,822.48 | 4,934.77 | 4,822.48 | 4,856.23 | 0.0M |
| 2021-10-05 | 4,881.13 | 4,939.34 | 4,822.58 | 4,834.21 | 0.0M |
| 2021-10-04 | 4,972.25 | 4,980.80 | 4,821.79 | 4,886.01 | 0.0M |
| 2021-10-01 | 5,094.87 | 5,113.71 | 5,013.35 | 5,054.46 | 0.0M |
| 2021-09-30 | 5,154.72 | 5,154.72 | 5,098.00 | 5,116.74 | 0.0M |
| 2021-09-29 | 5,060.37 | 5,177.88 | 5,033.63 | 5,126.19 | 0.0M |
| 2021-09-28 | 5,116.79 | 5,146.66 | 5,024.59 | 5,051.33 | 0.0M |
| 2021-09-27 | 5,198.61 | 5,223.71 | 5,080.75 | 5,107.84 | 0.0M |
| 2021-09-24 | 5,262.73 | 5,280.77 | 5,161.48 | 5,174.80 | 0.0M |
| 2021-09-23 | 5,286.54 | 5,433.82 | 5,212.57 | 5,230.87 | 0.0M |
| 2021-09-22 | 5,128.12 | 5,318.55 | 5,086.92 | 5,256.46 | 0.0M |
| 2021-09-21 | 5,079.96 | 5,214.17 | 5,020.86 | 5,133.19 | 0.0M |
| 2021-09-20 | 5,171.42 | 5,233.95 | 5,126.68 | 5,138.86 | 0.0M |
| 2021-09-17 | 5,291.51 | 5,298.67 | 5,179.37 | 5,255.37 | 0.0M |
| 2021-09-16 | 5,245.78 | 5,317.65 | 5,219.14 | 5,244.83 | 0.0M |
| 2021-09-15 | 5,285.54 | 5,346.43 | 5,189.51 | 5,237.73 | 0.0M |
| 2021-09-14 | 5,251.84 | 5,294.44 | 5,180.96 | 5,215.36 | 0.0M |
| 2021-09-13 | 5,291.71 | 5,334.80 | 5,169.43 | 5,219.24 | 0.0M |
| 2021-09-09 | 5,275.20 | 5,340.77 | 5,258.60 | 5,279.93 | 0.0M |
| 2021-09-08 | 5,288.38 | 5,465.68 | 5,252.99 | 5,278.58 | 0.0M |
| 2021-09-07 | 5,273.81 | 5,490.03 | 5,273.81 | 5,383.56 | 0.0M |
| 2021-09-06 | 5,452.80 | 5,459.81 | 5,274.91 | 5,332.07 | 0.0M |
| 2021-09-03 | 5,493.26 | 5,602.82 | 5,399.87 | 5,421.09 | 0.0M |
| 2021-09-02 | 5,595.91 | 5,601.87 | 5,467.67 | 5,474.38 | 0.0M |
| 2021-09-01 | 5,630.45 | 5,669.52 | 5,534.27 | 5,544.11 | 0.0M |
| 2021-08-31 | 5,695.67 | 5,711.42 | 5,529.35 | 5,625.63 | 0.0M |
| 2021-08-30 | 5,529.40 | 5,735.83 | 5,501.12 | 5,640.74 | 0.0M |
| 2021-08-27 | 5,387.64 | 5,523.39 | 5,362.04 | 5,501.12 | 0.0M |
| 2021-08-26 | 5,348.37 | 5,408.02 | 5,288.38 | 5,377.85 | 0.0M |
| 2021-08-25 | 5,497.74 | 5,536.41 | 5,323.27 | 5,345.24 | 0.0M |
| 2021-08-24 | 5,120.72 | 5,488.54 | 5,037.31 | 5,427.70 | 0.0M |
| 2021-08-23 | 5,446.44 | 5,467.67 | 5,129.37 | 5,154.82 | 0.0M |
| 2021-08-20 | 5,487.55 | 5,554.40 | 5,245.03 | 5,338.63 | 0.0M |
| 2021-08-18 | 5,613.80 | 5,648.89 | 5,509.27 | 5,572.99 | 0.0M |
| 2021-08-17 | 5,566.53 | 5,648.55 | 5,527.41 | 5,576.92 | 0.0M |
| 2021-08-16 | 5,557.14 | 5,654.46 | 5,494.56 | 5,556.64 | 0.0M |
| 2021-08-13 | 5,764.91 | 5,764.91 | 5,470.75 | 5,500.92 | 0.0M |
| 2021-08-12 | 5,524.43 | 5,765.90 | 5,524.38 | 5,665.99 | 0.0M |
| 2021-08-11 | 5,606.84 | 5,619.07 | 5,289.97 | 5,510.11 | 0.0M |
| 2021-08-10 | 5,944.84 | 5,944.84 | 5,404.09 | 5,602.47 | 0.0M |
| 2021-08-09 | 5,681.40 | 5,939.87 | 5,618.62 | 5,877.49 | 0.0M |
| 2021-08-06 | 5,865.31 | 5,974.67 | 5,655.51 | 5,678.92 | 0.0M |
| 2021-08-05 | 6,007.47 | 6,163.10 | 5,790.76 | 5,865.56 | 0.0M |
| 2021-08-04 | 6,440.51 | 6,454.73 | 6,007.18 | 6,058.42 | 0.0M |
| 2021-08-03 | 6,539.43 | 6,649.73 | 6,281.75 | 6,397.67 | 0.0M |
| 2021-08-02 | 6,382.26 | 6,710.32 | 6,107.48 | 6,539.43 | 0.0M |
| 2021-07-30 | 5,716.20 | 6,486.64 | 5,459.32 | 6,358.10 | 0.0M |
| 2021-07-29 | 5,422.93 | 5,706.26 | 5,422.93 | 5,683.89 | 0.0M |
| 2021-07-28 | 5,374.27 | 5,555.84 | 5,233.70 | 5,428.80 | 0.0M |
| 2021-07-27 | 4,915.93 | 5,388.14 | 4,827.60 | 5,322.52 | 0.0M |
| 2021-07-26 | 4,800.46 | 4,819.50 | 4,731.97 | 4,806.38 | 0.0M |
| 2021-07-23 | 4,699.91 | 4,791.12 | 4,652.93 | 4,696.63 | 0.0M |
| 2021-07-22 | 4,664.42 | 4,692.30 | 4,583.30 | 4,665.56 | 0.0M |
| 2021-07-20 | 4,521.01 | 4,658.35 | 4,463.60 | 4,611.33 | 0.0M |
| 2021-07-19 | 4,423.84 | 4,516.79 | 4,413.45 | 4,489.95 | 0.0M |
| 2021-07-16 | 4,363.00 | 4,451.03 | 4,318.36 | 4,427.57 | 0.0M |
| 2021-07-15 | 4,384.07 | 4,384.07 | 4,292.57 | 4,326.76 | 0.0M |
| 2021-07-14 | 4,402.61 | 4,403.06 | 4,280.69 | 4,324.08 | 0.0M |
| 2021-07-13 | 4,499.59 | 4,509.23 | 4,294.65 | 4,412.01 | 0.0M |
| 2021-07-12 | 4,494.22 | 4,518.28 | 4,438.65 | 4,479.11 | 0.0M |
| 2021-07-09 | 4,460.82 | 4,473.05 | 4,370.95 | 4,408.68 | 0.0M |
| 2021-07-08 | 4,524.54 | 4,524.54 | 4,372.09 | 4,419.86 | 0.0M |
| 2021-07-07 | 4,528.22 | 4,564.51 | 4,495.42 | 4,501.18 | 0.0M |
| 2021-07-06 | 4,712.13 | 4,712.13 | 4,500.63 | 4,527.43 | 0.0M |
| 2021-07-05 | 4,667.40 | 4,739.97 | 4,617.69 | 4,643.64 | 0.0M |
| 2021-07-02 | 4,551.53 | 4,617.69 | 4,407.63 | 4,593.63 | 0.0M |
| 2021-07-01 | 4,585.28 | 4,587.87 | 4,533.24 | 4,535.83 | 0.0M |
| 2021-06-30 | 4,592.34 | 4,625.70 | 4,472.35 | 4,594.98 | 0.0M |
| 2021-06-29 | 4,605.61 | 4,668.09 | 4,507.25 | 4,569.18 | 0.0M |
| 2021-06-28 | 4,447.20 | 4,642.55 | 4,445.11 | 4,589.61 | 0.0M |
| 2021-06-25 | 4,507.35 | 4,519.77 | 4,448.79 | 4,462.56 | 0.0M |
| 2021-06-24 | 4,454.86 | 4,513.51 | 4,433.78 | 4,500.78 | 0.0M |
| 2021-06-23 | 4,454.81 | 4,505.56 | 4,423.84 | 4,445.01 | 0.0M |
| 2021-06-22 | 4,521.46 | 4,581.46 | 4,410.87 | 4,432.29 | 0.0M |
| 2021-06-21 | 4,403.96 | 4,555.41 | 4,334.77 | 4,493.13 | 0.0M |
| 2021-06-18 | 4,503.37 | 4,558.34 | 4,259.91 | 4,400.03 | 0.0M |
| 2021-06-17 | 4,503.47 | 4,626.79 | 4,461.02 | 4,498.40 | 0.0M |
| 2021-06-16 | 4,643.09 | 4,669.14 | 4,523.30 | 4,553.57 | 0.0M |
| 2021-06-15 | 4,560.03 | 4,638.57 | 4,549.79 | 4,618.54 | 0.0M |
| 2021-06-14 | 4,621.67 | 4,621.67 | 4,461.62 | 4,533.34 | 0.0M |
| 2021-06-11 | 4,690.31 | 4,701.10 | 4,592.89 | 4,604.47 | 0.0M |
| 2021-06-10 | 4,673.36 | 4,700.01 | 4,637.43 | 4,673.21 | 0.0M |
| 2021-06-09 | 4,761.79 | 4,810.35 | 4,655.07 | 4,673.81 | 0.0M |
| 2021-06-08 | 4,550.14 | 4,749.12 | 4,493.43 | 4,720.83 | 0.0M |
| 2021-06-07 | 4,672.37 | 4,672.37 | 4,585.53 | 4,602.43 | 0.0M |
| 2021-06-04 | 4,741.96 | 4,743.85 | 4,580.91 | 4,612.13 | 0.0M |
| 2021-06-03 | 4,710.15 | 4,771.78 | 4,553.07 | 4,700.11 | 0.0M |
| 2021-06-02 | 4,678.33 | 4,882.13 | 4,554.81 | 4,629.57 | 0.0M |
| 2021-06-01 | 4,906.39 | 4,925.03 | 4,602.78 | 4,631.46 | 0.0M |
| 2021-05-31 | 5,069.47 | 5,139.61 | 4,791.76 | 4,863.99 | 0.0M |
| 2021-05-28 | 4,718.55 | 5,019.32 | 4,718.55 | 4,986.01 | 0.0M |
| 2021-05-27 | 4,647.52 | 4,718.55 | 4,552.93 | 4,672.17 | 0.0M |
| 2021-05-26 | 4,712.13 | 4,712.13 | 4,488.71 | 4,608.45 | 0.0M |
| 2021-05-25 | 4,525.24 | 4,644.48 | 4,454.31 | 4,510.92 | 0.0M |
| 2021-05-24 | 4,657.46 | 4,665.11 | 4,442.73 | 4,539.16 | 0.0M |
| 2021-05-21 | 4,771.73 | 4,821.49 | 4,574.20 | 4,583.35 | 0.0M |
| 2021-05-20 | 4,524.25 | 4,847.04 | 4,524.25 | 4,685.39 | 0.0M |
| 2021-05-19 | 4,187.74 | 4,517.29 | 4,129.18 | 4,496.01 | 0.0M |
| 2021-05-18 | 4,244.90 | 4,311.11 | 4,102.74 | 4,121.82 | 0.0M |
| 2021-05-17 | 3,901.93 | 4,243.21 | 3,837.41 | 4,133.46 | 0.0M |
| 2021-05-14 | 3,578.84 | 3,773.04 | 3,578.84 | 3,725.12 | 0.0M |
| 2021-05-12 | 3,678.25 | 3,755.49 | 3,499.31 | 3,562.88 | 0.0M |
| 2021-05-11 | 3,602.40 | 3,717.02 | 3,484.39 | 3,567.65 | 0.0M |
| 2021-05-10 | 3,459.54 | 3,673.82 | 3,392.84 | 3,640.02 | 0.0M |
| 2021-05-07 | 3,547.02 | 3,547.02 | 3,414.81 | 3,448.66 | 0.0M |
| 2021-05-06 | 3,444.23 | 3,474.20 | 3,395.92 | 3,461.33 | 0.0M |
| 2021-05-05 | 3,417.39 | 3,433.79 | 3,360.13 | 3,398.06 | 0.0M |
| 2021-05-04 | 3,578.84 | 3,624.12 | 3,379.02 | 3,403.67 | 0.0M |
| 2021-05-03 | 3,577.84 | 3,607.67 | 3,507.71 | 3,576.60 | 0.0M |
| 2021-04-30 | 3,565.76 | 3,688.19 | 3,551.70 | 3,592.80 | 0.0M |
| 2021-04-29 | 3,526.00 | 3,609.46 | 3,459.04 | 3,589.52 | 0.0M |
| 2021-04-28 | 3,583.36 | 3,613.63 | 3,490.41 | 3,511.98 | 0.0M |
| 2021-04-27 | 3,458.35 | 3,564.47 | 3,408.59 | 3,552.79 | 0.0M |
| 2021-04-26 | 3,306.94 | 3,458.45 | 3,247.79 | 3,406.06 | 0.0M |
| 2021-04-23 | 3,217.52 | 3,301.48 | 3,189.24 | 3,289.55 | 0.0M |
| 2021-04-22 | 3,152.06 | 3,230.89 | 3,082.37 | 3,146.94 | 0.0M |
| 2021-04-20 | 3,202.01 | 3,209.22 | 3,132.48 | 3,166.08 | 0.0M |
| 2021-04-19 | 2,882.95 | 3,202.56 | 2,882.95 | 3,104.89 | 0.0M |
| 2021-04-16 | 3,182.23 | 3,267.63 | 3,140.48 | 3,235.91 | 0.0M |
| 2021-04-15 | 3,212.75 | 3,212.75 | 3,117.07 | 3,186.21 | 0.0M |
| 2021-04-13 | 3,191.13 | 3,225.92 | 3,131.53 | 3,207.33 | 0.0M |
| 2021-04-12 | 3,305.45 | 3,630.53 | 3,054.93 | 3,144.41 | 0.0M |
| 2021-04-09 | 3,499.31 | 3,560.94 | 3,416.84 | 3,429.97 | 0.0M |
| 2021-04-08 | 3,380.01 | 3,474.45 | 3,350.19 | 3,456.76 | 0.0M |
| 2021-04-07 | 3,161.65 | 3,380.01 | 3,130.59 | 3,333.09 | 0.0M |
| 2021-04-06 | 3,022.13 | 3,141.42 | 3,022.13 | 3,131.13 | 0.0M |
| 2021-04-05 | 3,001.80 | 3,037.19 | 2,967.45 | 2,986.89 | 0.0M |
| 2021-04-01 | 3,039.13 | 3,046.98 | 2,963.33 | 2,996.28 | 0.0M |
| 2021-03-31 | 2,999.36 | 3,036.05 | 2,967.85 | 3,028.39 | 0.0M |
| 2021-03-30 | 2,875.25 | 2,980.38 | 2,873.01 | 2,961.14 | 0.0M |
| 2021-03-26 | 2,823.30 | 2,904.37 | 2,816.30 | 2,864.11 | 0.0M |
| 2021-03-25 | 2,928.73 | 2,928.73 | 2,793.48 | 2,845.42 | 0.0M |
| 2021-03-24 | 2,974.06 | 2,999.16 | 2,901.94 | 2,920.28 | 0.0M |
| 2021-03-23 | 2,973.42 | 2,985.25 | 2,937.33 | 2,969.29 | 0.0M |
| 2021-03-22 | 2,957.51 | 3,021.78 | 2,906.91 | 2,941.41 | 0.0M |
| 2021-03-19 | 2,818.33 | 3,019.05 | 2,777.28 | 2,956.57 | 0.0M |
| 2021-03-18 | 3,014.92 | 3,042.96 | 2,836.63 | 2,903.68 | 0.0M |
| 2021-03-17 | 3,064.28 | 3,074.27 | 2,989.02 | 2,999.71 | 0.0M |
| 2021-03-16 | 3,089.63 | 3,110.31 | 3,047.03 | 3,075.56 | 0.0M |
| 2021-03-15 | 3,072.78 | 3,130.44 | 2,997.37 | 3,122.34 | 0.0M |
| 2021-03-12 | 3,027.10 | 3,066.86 | 3,013.43 | 3,051.31 | 0.0M |
| 2021-03-10 | 3,043.15 | 3,043.15 | 2,996.73 | 3,023.12 | 0.0M |
| 2021-03-09 | 3,101.66 | 3,101.66 | 2,982.36 | 3,018.95 | 0.0M |
| 2021-03-08 | 3,111.20 | 3,121.54 | 3,016.56 | 3,053.89 | 0.0M |
| 2021-03-05 | 3,146.14 | 3,200.08 | 3,070.84 | 3,092.16 | 0.0M |
| 2021-03-04 | 3,056.72 | 3,178.50 | 2,975.01 | 3,159.91 | 0.0M |
| 2021-03-03 | 3,004.33 | 3,113.59 | 3,004.33 | 3,098.43 | 0.0M |
| 2021-03-02 | 3,030.53 | 3,039.77 | 2,938.37 | 2,987.98 | 0.0M |
| 2021-03-01 | 3,081.78 | 3,081.78 | 2,963.97 | 2,969.74 | 0.0M |
| 2021-02-26 | 2,873.01 | 3,071.83 | 2,873.01 | 2,987.48 | 0.0M |
| 2021-02-25 | 2,905.77 | 2,914.56 | 2,867.10 | 2,913.47 | 0.0M |
| 2021-02-24 | 2,932.61 | 2,941.46 | 2,834.49 | 2,864.91 | 0.0M |
| 2021-02-23 | 2,945.58 | 2,945.58 | 2,814.11 | 2,883.60 | 0.0M |
| 2021-02-22 | 3,037.14 | 3,038.08 | 2,813.36 | 2,959.45 | 0.0M |
| 2021-02-19 | 3,047.08 | 3,062.89 | 3,001.20 | 3,016.96 | 0.0M |
| 2021-02-18 | 3,081.78 | 3,118.56 | 3,059.36 | 3,084.06 | 0.0M |
| 2021-02-17 | 3,081.92 | 3,095.54 | 3,055.68 | 3,063.04 | 0.0M |
| 2021-02-16 | 3,129.44 | 3,155.34 | 3,036.29 | 3,081.73 | 0.0M |
| 2021-02-15 | 3,086.90 | 3,161.70 | 3,083.81 | 3,107.82 | 0.0M |
| 2021-02-12 | 3,105.63 | 3,136.45 | 3,032.17 | 3,064.78 | 0.0M |
| 2021-02-11 | 3,029.98 | 3,071.83 | 2,982.36 | 3,047.43 | 0.0M |
| 2021-02-10 | 3,027.10 | 3,102.60 | 3,020.14 | 3,038.43 | 0.0M |
| 2021-02-09 | 2,914.22 | 3,031.82 | 2,905.97 | 3,006.17 | 0.0M |
| 2021-02-08 | 2,913.77 | 2,941.55 | 2,860.38 | 2,892.40 | 0.0M |
| 2021-02-05 | 2,902.78 | 2,968.25 | 2,790.90 | 2,803.62 | 0.0M |
| 2021-02-04 | 2,612.60 | 2,872.02 | 2,589.04 | 2,807.60 | 0.0M |
| 2021-02-03 | 2,684.13 | 2,699.04 | 2,564.83 | 2,597.44 | 0.0M |
| 2021-02-02 | 2,475.36 | 2,604.60 | 2,439.28 | 2,512.09 | 0.0M |
| 2021-02-01 | 2,216.49 | 2,429.09 | 2,176.03 | 2,413.18 | 0.0M |
| 2021-01-29 | 2,162.21 | 2,291.60 | 2,162.21 | 2,255.66 | 0.0M |
| 2021-01-28 | 2,132.39 | 2,244.78 | 2,121.50 | 2,201.23 | 0.0M |
| 2021-01-27 | 2,134.28 | 2,165.69 | 2,133.19 | 2,160.08 | 0.0M |
| 2021-01-25 | 2,165.20 | 2,190.05 | 2,127.77 | 2,158.14 | 0.0M |
| 2021-01-22 | 2,172.15 | 2,226.83 | 2,158.19 | 2,164.15 | 0.0M |
| 2021-01-21 | 2,187.07 | 2,241.74 | 2,166.19 | 2,178.42 | 0.0M |
| 2021-01-20 | 2,186.02 | 2,226.73 | 2,170.17 | 2,172.55 | 0.0M |
| 2021-01-19 | 2,201.98 | 2,207.94 | 2,167.23 | 2,187.86 | 0.0M |
| 2021-01-18 | 2,163.26 | 2,209.63 | 2,163.26 | 2,188.96 | 0.0M |
| 2021-01-15 | 2,208.84 | 2,227.43 | 2,160.82 | 2,164.75 | 0.0M |
| 2021-01-14 | 2,131.30 | 2,230.66 | 2,102.77 | 2,215.45 | 0.0M |
| 2021-01-13 | 2,188.11 | 2,210.38 | 2,128.41 | 2,138.11 | 0.0M |
| 2021-01-12 | 2,130.50 | 2,216.89 | 2,130.50 | 2,182.94 | 0.0M |
| 2021-01-11 | 2,239.95 | 2,239.95 | 2,122.70 | 2,168.28 | 0.0M |
| 2021-01-08 | 2,252.38 | 2,261.63 | 2,206.00 | 2,217.24 | 0.0M |
| 2021-01-07 | 2,266.60 | 2,294.13 | 2,221.86 | 2,229.42 | 0.0M |
| 2021-01-06 | 2,263.61 | 2,279.77 | 2,179.16 | 2,249.25 | 0.0M |
| 2021-01-05 | 2,238.21 | 2,302.04 | 2,215.85 | 2,258.39 | 0.0M |
| 2021-01-04 | 2,271.47 | 2,275.49 | 2,210.18 | 2,234.44 | 0.0M |
| 2021-01-01 | 2,275.29 | 2,287.82 | 2,207.69 | 2,216.84 | 0.0M |