Birla Precision Tech (BRLK)

BRLK
🏛️ India →
47.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 43.50 43.50 43.50 43.50 1.5K
09:20 43.00 43.49 43.00 43.49 0.3K
09:25 43.48 43.48 43.15 43.15 0.1K
09:35 43.00 43.00 43.00 43.00 1.0K
09:40 43.00 43.00 42.85 42.85 0.2K
09:45 42.85 43.10 42.85 43.06 2.1K
09:50 43.47 43.47 43.16 43.16 1.1K
09:55 43.11 43.11 42.85 42.85 0.2K
10:00 43.00 43.00 42.85 42.85 0.1K
10:10 42.85 42.85 42.85 42.85 0.1K
10:15 42.85 42.85 42.85 42.85 0.0K
10:20 42.85 42.85 42.85 42.85 2.0K
10:25 41.70 41.70 40.25 41.00 13.5K
10:30 41.95 41.95 41.74 41.74 1.1K
10:35 41.94 42.00 41.74 41.74 0.1K
10:45 41.74 41.74 41.74 41.74 0.1K
10:55 41.74 41.74 41.51 41.51 0.2K
11:00 41.89 41.89 41.56 41.80 0.2K
11:05 41.99 41.99 41.20 41.20 2.5K
11:20 41.25 41.25 41.20 41.20 1.2K
11:30 41.30 41.30 41.30 41.30 0.0K
11:35 41.74 41.74 41.74 41.74 0.1K
11:40 41.74 41.88 41.74 41.88 0.6K
11:45 41.89 42.30 41.89 42.30 1.1K
11:50 42.70 42.70 42.70 42.70 3.1K
11:55 42.53 42.53 42.53 42.53 0.0K
12:00 42.59 42.59 42.59 42.59 0.0K
12:05 42.31 42.31 42.31 42.31 0.0K
12:15 42.33 42.33 42.11 42.11 0.2K
12:20 42.58 42.59 42.58 42.59 0.1K
12:25 42.55 42.55 42.55 42.55 0.3K
12:30 42.58 43.39 42.55 43.39 5.8K
12:35 43.00 43.99 43.00 43.99 5.0K
12:40 43.80 45.90 43.80 45.90 9.0K
12:45 45.80 45.99 44.50 45.42 4.3K
12:50 45.35 45.38 44.16 45.34 0.3K
12:55 44.90 45.00 44.90 45.00 2.5K
13:00 45.19 45.19 44.90 44.90 0.5K
13:05 44.90 44.90 44.75 44.80 0.3K
13:10 44.80 44.80 44.76 44.76 0.1K
13:15 44.76 44.76 44.75 44.75 0.2K
13:20 44.70 44.70 44.48 44.50 0.3K
13:25 44.65 44.65 44.50 44.50 0.0K
13:30 44.50 44.50 44.20 44.40 1.7K
13:35 44.40 44.40 44.40 44.40 0.4K
13:40 44.00 44.37 44.00 44.37 1.9K
13:45 44.00 44.00 43.20 43.20 2.4K
13:50 43.94 43.96 43.94 43.96 1.2K
13:55 43.96 44.35 43.96 44.32 2.8K
14:00 44.01 44.29 44.00 44.29 0.5K
14:05 44.29 44.29 42.73 42.85 2.2K
14:10 42.80 43.74 42.80 43.74 1.0K
14:15 43.45 43.45 43.45 43.45 0.1K
14:25 43.49 43.62 43.49 43.62 0.6K
14:30 43.64 43.94 43.64 43.94 0.8K
14:35 43.98 44.70 43.98 44.70 14.1K
14:40 44.67 44.90 44.66 44.90 0.6K
14:45 44.89 45.00 44.89 45.00 0.3K
14:50 45.20 45.20 45.00 45.00 0.2K
14:55 44.81 45.00 44.47 44.60 4.1K
15:00 44.60 44.60 44.51 44.58 0.5K
15:05 44.53 44.58 44.02 44.02 0.1K
15:10 43.64 44.00 43.64 44.00 0.1K
15:15 43.06 43.99 43.00 43.02 9.7K
15:20 43.10 44.45 43.00 43.00 3.5K
15:25 43.00 43.30 42.80 43.30 9.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles