Birla Precision Tech (BRLK)

BRLK
🏛️ India →
47.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 43.25 43.25 43.25 43.25 0.1K
09:25 43.30 43.30 43.30 43.30 0.0K
09:30 43.30 43.44 43.30 43.44 0.0K
09:35 43.44 43.44 43.30 43.30 0.8K
09:40 42.20 43.38 42.20 43.38 1.5K
09:50 43.37 43.37 43.37 43.37 0.1K
10:05 43.36 43.36 43.36 43.36 0.2K
10:10 43.36 43.36 43.36 43.36 0.0K
10:15 42.78 42.78 42.78 42.78 0.1K
10:35 42.90 42.90 42.90 42.90 0.2K
10:45 43.33 43.33 43.33 43.33 0.0K
10:50 43.31 43.31 43.31 43.31 0.0K
11:05 43.28 43.28 43.18 43.18 0.2K
11:15 43.31 43.31 43.31 43.31 0.0K
11:20 43.31 43.31 43.31 43.31 0.2K
11:25 43.31 43.31 43.31 43.31 0.0K
11:30 43.31 43.31 42.60 43.24 0.4K
11:35 43.24 43.24 43.24 43.24 0.1K
11:40 43.20 43.20 43.20 43.20 0.0K
11:50 42.77 42.77 42.77 42.77 0.0K
12:05 42.80 42.80 42.80 42.80 0.2K
12:20 42.80 42.80 42.80 42.80 0.2K
12:40 43.31 43.31 43.31 43.31 0.0K
12:50 43.00 43.00 43.00 43.00 0.0K
13:00 42.81 42.81 42.81 42.81 0.0K
13:05 43.00 43.00 43.00 43.00 1.0K
13:25 43.00 43.00 43.00 43.00 0.0K
13:50 42.81 42.81 42.81 42.81 0.3K
13:55 43.00 43.00 43.00 43.00 0.1K
14:00 43.00 43.00 43.00 43.00 0.1K
14:15 43.00 43.00 43.00 43.00 0.2K
14:30 43.00 43.58 43.00 43.58 0.1K
14:40 43.58 43.58 43.58 43.58 0.1K
14:50 43.00 43.00 43.00 43.00 0.1K
14:55 43.00 43.00 43.00 43.00 0.0K
15:00 43.89 43.89 43.89 43.89 0.1K
15:10 43.00 43.00 43.00 43.00 0.1K
15:15 43.79 43.79 43.79 43.79 0.2K
15:20 43.00 43.00 43.00 43.00 0.0K
15:25 43.00 43.70 43.00 43.62 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles