10,100.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-12-25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-12-23 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-12-20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-12-19 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-12-18 | 19,000.00 | 19,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-12-17 | 15,600.00 | 16,700.00 | 15,500.00 | 16,700.00 | 0.0M |
| 2024-12-16 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-12-11 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-12-10 | 15,500.00 | 20,800.00 | 15,500.00 | 20,800.00 | 0.0M |
| 2024-12-09 | 17,900.00 | 20,900.00 | 17,900.00 | 20,900.00 | 0.0M |
| 2024-12-03 | 20,000.00 | 22,000.00 | 20,000.00 | 22,000.00 | 0.0M |
| 2024-12-02 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-11-25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-11-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-11-21 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-11-19 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-11-14 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-11-13 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-11-12 | 18,000.00 | 20,700.00 | 17,700.00 | 20,700.00 | 0.0M |
| 2024-11-11 | 18,700.00 | 25,300.00 | 18,700.00 | 25,000.00 | 0.0M |
| 2024-11-08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-11-07 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-11-06 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-11-05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-11-04 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-10-31 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-08-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-07-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-07-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-07-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-07-01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-06-26 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-06-06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-05-31 | 19,190.00 | 19,380.00 | 19,190.00 | 19,380.00 | 0.0M |
| 2024-05-28 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2024-05-20 | 16,910.00 | 16,910.00 | 16,815.00 | 16,815.00 | 0.0M |
| 2024-04-08 | 20,900.00 | 20,900.00 | 18,240.00 | 18,240.00 | 0.0M |
| 2024-04-02 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0M |