10,100.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0M |
| 2022-12-23 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0M |
| 2022-12-22 | 27,455.00 | 27,455.00 | 27,455.00 | 27,455.00 | 0.0M |
| 2022-12-16 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-12-12 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0M |
| 2022-12-07 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2022-11-22 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0M |
| 2022-06-02 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-05-31 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-05-26 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 0.0M |
| 2022-05-25 | 30,500.00 | 30,700.00 | 30,500.00 | 30,700.00 | 0.0M |
| 2022-05-17 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2022-05-13 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2022-04-27 | 31,600.00 | 31,600.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-04-26 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-04-19 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-04-06 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2022-04-05 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2022-03-28 | 46,000.00 | 46,000.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-03-25 | 40,300.00 | 40,600.00 | 40,300.00 | 40,500.00 | 0.0M |
| 2022-01-06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |