Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 11,200.00 11,200.00 11,200.00 11,200.00 1.3K
09:16 11,200.00 11,200.00 11,200.00 11,200.00 17.2K
09:17 11,200.00 11,250.00 11,200.00 11,250.00 2.1K
09:18 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
09:20 11,250.00 11,250.00 11,250.00 11,250.00 12.2K
09:21 11,300.00 11,300.00 11,300.00 11,300.00 10.4K
09:22 11,250.00 11,300.00 11,250.00 11,300.00 1.1K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 11.0K
09:31 11,200.00 11,200.00 11,200.00 11,200.00 9.3K
09:33 11,200.00 11,200.00 11,150.00 11,200.00 15.5K
09:34 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:36 11,200.00 11,250.00 11,200.00 11,250.00 6.6K
09:37 11,200.00 11,250.00 11,200.00 11,250.00 4.1K
09:38 11,200.00 11,200.00 11,200.00 11,200.00 3.5K
09:39 11,250.00 11,250.00 11,200.00 11,200.00 0.7K
09:40 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
09:42 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
09:43 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:55 11,150.00 11,150.00 11,150.00 11,150.00 8.0K
09:58 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:59 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:12 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:14 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:23 11,200.00 11,200.00 11,200.00 11,200.00 9.0K
10:26 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:32 11,150.00 11,200.00 11,150.00 11,200.00 5.5K
10:33 11,200.00 11,200.00 11,200.00 11,200.00 42.0K
10:35 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:37 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:40 11,150.00 11,200.00 11,150.00 11,200.00 11.7K
10:41 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:43 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:46 11,200.00 11,200.00 11,200.00 11,200.00 23.6K
10:52 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:56 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:57 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 6.9K
11:01 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:03 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
11:07 11,150.00 11,150.00 11,150.00 11,150.00 17.5K
11:08 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:10 11,150.00 11,150.00 11,150.00 11,150.00 28.2K
11:11 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
11:12 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:13 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:21 11,150.00 11,150.00 11,150.00 11,150.00 2.3K
11:25 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
11:28 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
11:29 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:00 11,150.00 11,150.00 11,100.00 11,100.00 69.1K
13:03 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:04 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:07 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:08 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:09 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 12.6K
13:11 11,100.00 11,100.00 11,100.00 11,100.00 1.7K
13:12 11,100.00 11,100.00 11,100.00 11,100.00 15.5K
13:13 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:14 11,100.00 11,100.00 11,100.00 11,100.00 2.3K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:16 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:17 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
13:18 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
13:19 11,100.00 11,100.00 11,100.00 11,100.00 1.8K
13:21 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:22 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:23 11,100.00 11,100.00 11,100.00 11,100.00 17.0K
13:25 11,150.00 11,150.00 11,100.00 11,100.00 0.2K
13:26 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:28 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:29 11,100.00 11,150.00 11,100.00 11,150.00 0.4K
13:39 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:40 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
13:47 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
13:48 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:49 11,150.00 11,150.00 11,100.00 11,150.00 5.5K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:55 11,150.00 11,150.00 11,150.00 11,150.00 5.3K
13:56 11,100.00 11,150.00 11,100.00 11,150.00 0.6K
13:58 11,150.00 11,150.00 11,150.00 11,150.00 4.1K
13:59 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
14:00 11,150.00 11,150.00 11,150.00 11,150.00 22.8K
14:01 11,150.00 11,200.00 11,150.00 11,200.00 6.8K
14:03 11,200.00 11,200.00 11,200.00 11,200.00 48.7K
14:04 11,250.00 11,250.00 11,200.00 11,250.00 4.2K
14:05 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
14:06 11,200.00 11,200.00 11,200.00 11,200.00 18.0K
14:07 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 75.2K
14:11 11,250.00 11,250.00 11,250.00 11,250.00 5.1K
14:12 11,250.00 11,250.00 11,250.00 11,250.00 5.1K
14:14 11,250.00 11,250.00 11,250.00 11,250.00 9.2K
14:15 11,200.00 11,250.00 11,200.00 11,250.00 11.8K
14:16 11,250.00 11,250.00 11,250.00 11,250.00 19.3K
14:17 11,250.00 11,300.00 11,250.00 11,250.00 20.9K
14:18 11,250.00 11,250.00 11,250.00 11,250.00 6.6K
14:19 11,250.00 11,300.00 11,250.00 11,300.00 3.7K
14:20 11,300.00 11,300.00 11,250.00 11,250.00 31.2K
14:21 11,250.00 11,250.00 11,250.00 11,250.00 16.3K
14:22 11,250.00 11,250.00 11,250.00 11,250.00 21.3K
14:24 11,250.00 11,250.00 11,250.00 11,250.00 1.8K
14:25 11,200.00 11,250.00 11,200.00 11,250.00 3.9K
14:26 11,200.00 11,250.00 11,200.00 11,250.00 5.0K
14:27 11,250.00 11,250.00 11,250.00 11,250.00 7.0K
14:28 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
14:29 11,200.00 11,200.00 11,200.00 11,200.00 12.0K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 79.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles