Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:18 10,900.00 10,900.00 10,900.00 10,900.00 10.2K
09:19 10,900.00 10,900.00 10,900.00 10,900.00 8.8K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 14.0K
09:21 10,900.00 10,900.00 10,900.00 10,900.00 8.0K
09:22 10,950.00 10,950.00 10,900.00 10,900.00 17.8K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 19.3K
09:24 11,050.00 11,050.00 11,050.00 11,050.00 7.5K
09:25 11,100.00 11,100.00 11,050.00 11,050.00 1.5K
09:27 11,100.00 11,100.00 11,050.00 11,100.00 12.2K
09:28 11,050.00 11,100.00 11,050.00 11,100.00 5.1K
09:29 11,050.00 11,150.00 11,050.00 11,150.00 39.6K
09:30 11,150.00 11,200.00 11,150.00 11,150.00 39.7K
09:31 11,150.00 11,200.00 11,150.00 11,200.00 14.8K
09:32 11,200.00 11,250.00 11,200.00 11,250.00 28.0K
09:33 11,250.00 11,300.00 11,250.00 11,300.00 39.8K
09:34 11,300.00 11,300.00 11,250.00 11,250.00 15.6K
09:35 11,250.00 11,250.00 11,200.00 11,250.00 21.7K
09:36 11,200.00 11,250.00 11,200.00 11,200.00 13.9K
09:38 11,150.00 11,200.00 11,150.00 11,200.00 1.9K
09:43 11,150.00 11,200.00 11,150.00 11,200.00 2.1K
09:44 11,150.00 11,200.00 11,150.00 11,200.00 1.1K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:46 11,200.00 11,200.00 11,200.00 11,200.00 3.5K
09:47 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:48 11,150.00 11,200.00 11,150.00 11,200.00 26.0K
09:49 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:51 11,150.00 11,150.00 11,100.00 11,100.00 24.0K
09:52 11,150.00 11,150.00 11,100.00 11,100.00 17.9K
09:53 11,200.00 11,200.00 11,150.00 11,150.00 0.4K
09:54 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:55 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
09:56 11,150.00 11,150.00 11,100.00 11,150.00 1.5K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:02 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:08 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
10:09 11,050.00 11,050.00 11,050.00 11,050.00 8.6K
10:10 11,050.00 11,050.00 11,050.00 11,050.00 10.9K
10:11 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
10:12 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
10:14 11,100.00 11,100.00 11,050.00 11,050.00 8.1K
10:15 11,050.00 11,100.00 11,050.00 11,100.00 13.2K
10:16 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:17 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:20 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
10:22 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:23 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:24 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
10:26 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:28 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
10:30 11,150.00 11,150.00 11,150.00 11,150.00 2.2K
10:31 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
10:32 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
10:36 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
10:38 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
10:40 11,100.00 11,150.00 11,100.00 11,150.00 1.3K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
10:46 11,150.00 11,150.00 11,100.00 11,100.00 1.1K
10:47 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:48 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:49 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:50 11,150.00 11,150.00 11,150.00 11,150.00 6.4K
10:51 11,150.00 11,150.00 11,150.00 11,150.00 10.6K
10:52 11,150.00 11,150.00 11,150.00 11,150.00 8.0K
10:53 11,150.00 11,150.00 11,150.00 11,150.00 11.5K
10:54 11,150.00 11,150.00 11,150.00 11,150.00 17.8K
10:55 11,150.00 11,200.00 11,150.00 11,200.00 3.6K
10:59 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
11:01 11,200.00 11,200.00 11,200.00 11,200.00 10.5K
11:03 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
11:08 11,150.00 11,150.00 11,150.00 11,150.00 6.5K
11:09 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:10 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:11 11,200.00 11,200.00 11,200.00 11,200.00 15.0K
11:12 11,150.00 11,200.00 11,150.00 11,150.00 10.1K
11:13 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:14 11,200.00 11,200.00 11,200.00 11,200.00 5.1K
11:15 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:19 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
11:20 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:21 11,100.00 11,100.00 11,100.00 11,100.00 1.8K
11:22 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
11:26 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
11:27 11,200.00 11,200.00 11,150.00 11,150.00 3.0K
11:28 11,150.00 11,200.00 11,150.00 11,200.00 2.2K
11:29 11,150.00 11,200.00 11,150.00 11,150.00 7.7K
13:00 11,150.00 11,200.00 11,100.00 11,150.00 6.8K
13:02 11,150.00 11,150.00 11,100.00 11,100.00 1.3K
13:03 11,150.00 11,150.00 11,100.00 11,100.00 0.2K
13:04 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:08 11,150.00 11,150.00 11,150.00 11,150.00 3.1K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
13:12 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:14 11,150.00 11,150.00 11,100.00 11,100.00 6.3K
13:15 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
13:17 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
13:18 11,150.00 11,150.00 11,150.00 11,150.00 4.0K
13:19 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
13:20 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:21 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
13:24 11,150.00 11,150.00 11,150.00 11,150.00 5.2K
13:25 11,150.00 11,200.00 11,150.00 11,200.00 0.3K
13:26 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:27 11,200.00 11,200.00 11,200.00 11,200.00 58.3K
13:28 11,250.00 11,250.00 11,200.00 11,250.00 20.6K
13:30 11,200.00 11,250.00 11,200.00 11,250.00 0.6K
13:31 11,200.00 11,250.00 11,200.00 11,250.00 15.0K
13:32 11,200.00 11,250.00 11,200.00 11,250.00 16.1K
13:33 11,200.00 11,250.00 11,200.00 11,250.00 0.6K
13:34 11,200.00 11,200.00 11,200.00 11,200.00 3.5K
13:36 11,200.00 11,200.00 11,200.00 11,200.00 8.5K
13:37 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:38 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:39 11,250.00 11,250.00 11,200.00 11,200.00 2.6K
13:40 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:41 11,250.00 11,250.00 11,250.00 11,250.00 2.1K
13:42 11,250.00 11,250.00 11,200.00 11,200.00 5.2K
13:44 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
13:45 11,250.00 11,250.00 11,250.00 11,250.00 79.7K
13:46 11,300.00 11,300.00 11,300.00 11,300.00 3.5K
13:47 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
13:49 11,250.00 11,300.00 11,250.00 11,300.00 2.1K
13:52 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 4.6K
13:59 11,250.00 11,300.00 11,250.00 11,300.00 5.1K
14:00 11,250.00 11,300.00 11,250.00 11,250.00 33.0K
14:01 11,250.00 11,250.00 11,250.00 11,250.00 9.1K
14:02 11,250.00 11,300.00 11,250.00 11,300.00 64.7K
14:04 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 15.0K
14:06 11,300.00 11,300.00 11,300.00 11,300.00 42.4K
14:07 11,300.00 11,300.00 11,300.00 11,300.00 22.6K
14:08 11,300.00 11,300.00 11,300.00 11,300.00 28.4K
14:09 11,300.00 11,350.00 11,300.00 11,350.00 11.1K
14:11 11,350.00 11,350.00 11,300.00 11,350.00 15.3K
14:12 11,300.00 11,350.00 11,300.00 11,300.00 7.8K
14:13 11,350.00 11,350.00 11,300.00 11,300.00 11.4K
14:14 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
14:16 11,250.00 11,300.00 11,250.00 11,300.00 0.6K
14:17 11,250.00 11,300.00 11,250.00 11,300.00 6.1K
14:18 11,250.00 11,250.00 11,250.00 11,250.00 2.5K
14:19 11,250.00 11,300.00 11,250.00 11,300.00 1.3K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
14:22 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:23 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:26 11,250.00 11,300.00 11,250.00 11,300.00 7.0K
14:28 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
14:29 11,300.00 11,300.00 11,300.00 11,300.00 23.4K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 29.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles