Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:21 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
09:23 10,650.00 10,650.00 10,650.00 10,650.00 16.8K
09:26 10,650.00 10,700.00 10,650.00 10,700.00 0.3K
09:29 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
09:32 10,650.00 10,650.00 10,550.00 10,550.00 38.1K
09:33 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
09:34 10,550.00 10,600.00 10,550.00 10,600.00 14.8K
09:35 10,550.00 10,550.00 10,550.00 10,550.00 0.9K
09:36 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:37 10,500.00 10,550.00 10,500.00 10,550.00 5.1K
09:38 10,500.00 10,550.00 10,500.00 10,550.00 6.3K
09:39 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:40 10,550.00 10,550.00 10,550.00 10,550.00 10.0K
09:42 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
09:46 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:47 10,600.00 10,600.00 10,550.00 10,550.00 14.9K
09:51 10,550.00 10,550.00 10,500.00 10,500.00 10.0K
09:52 10,500.00 10,500.00 10,500.00 10,500.00 6.0K
09:53 10,500.00 10,500.00 10,500.00 10,500.00 6.2K
09:57 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
09:58 10,450.00 10,450.00 10,450.00 10,450.00 17.9K
09:59 10,450.00 10,450.00 10,450.00 10,450.00 0.8K
10:00 10,450.00 10,450.00 10,450.00 10,450.00 18.0K
10:01 10,450.00 10,450.00 10,450.00 10,450.00 4.2K
10:02 10,450.00 10,500.00 10,450.00 10,500.00 2.0K
10:03 10,500.00 10,500.00 10,500.00 10,500.00 2.7K
10:04 10,450.00 10,500.00 10,450.00 10,500.00 3.1K
10:05 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
10:06 10,450.00 10,450.00 10,450.00 10,450.00 7.0K
10:07 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:08 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
10:09 10,500.00 10,500.00 10,500.00 10,500.00 10.0K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 6.5K
10:11 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
10:12 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:14 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:17 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
10:18 10,500.00 10,500.00 10,500.00 10,500.00 10.0K
10:19 10,600.00 10,600.00 10,600.00 10,600.00 10.0K
10:20 10,600.00 10,650.00 10,600.00 10,650.00 4.3K
10:21 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:22 10,600.00 10,600.00 10,600.00 10,600.00 6.0K
10:25 10,600.00 10,600.00 10,600.00 10,600.00 5.6K
10:27 10,600.00 10,650.00 10,600.00 10,650.00 0.4K
10:28 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:30 10,600.00 10,600.00 10,600.00 10,600.00 10.0K
10:35 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:36 10,600.00 10,600.00 10,600.00 10,600.00 7.9K
10:37 10,550.00 10,650.00 10,550.00 10,650.00 1.2K
10:43 10,600.00 10,650.00 10,600.00 10,650.00 1.0K
10:53 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
11:01 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
11:04 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
11:05 10,550.00 10,550.00 10,550.00 10,550.00 7.0K
11:08 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
11:11 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:15 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
11:16 10,600.00 10,600.00 10,600.00 10,600.00 24.2K
11:17 10,650.00 10,650.00 10,650.00 10,650.00 3.4K
11:18 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:20 10,650.00 10,650.00 10,650.00 10,650.00 1.9K
11:21 10,650.00 10,700.00 10,650.00 10,700.00 0.2K
11:27 10,700.00 10,700.00 10,700.00 10,700.00 3.0K
11:28 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:00 10,650.00 10,700.00 10,600.00 10,700.00 7.2K
13:05 10,650.00 10,700.00 10,600.00 10,600.00 9.1K
13:06 10,700.00 10,700.00 10,650.00 10,650.00 10.1K
13:09 10,650.00 10,650.00 10,650.00 10,650.00 5.0K
13:11 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:12 10,700.00 10,700.00 10,700.00 10,700.00 24.9K
13:13 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:15 10,800.00 10,800.00 10,800.00 10,800.00 21.7K
13:16 10,850.00 10,850.00 10,850.00 10,850.00 5.1K
13:17 10,850.00 10,850.00 10,850.00 10,850.00 15.0K
13:18 10,850.00 10,900.00 10,850.00 10,900.00 2.4K
13:19 10,850.00 10,900.00 10,850.00 10,900.00 0.6K
13:21 10,850.00 10,900.00 10,850.00 10,850.00 5.5K
13:22 10,850.00 10,850.00 10,850.00 10,850.00 2.2K
13:24 10,800.00 10,850.00 10,800.00 10,800.00 8.1K
13:25 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:28 10,850.00 10,900.00 10,850.00 10,900.00 9.5K
13:31 10,900.00 10,900.00 10,900.00 10,900.00 18.8K
13:32 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:33 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:34 10,900.00 10,900.00 10,900.00 10,900.00 5.4K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:38 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:41 10,850.00 10,900.00 10,850.00 10,900.00 7.4K
13:42 10,900.00 10,900.00 10,900.00 10,900.00 3.6K
13:43 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:44 10,850.00 10,900.00 10,850.00 10,900.00 0.4K
13:46 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
13:47 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:49 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
13:50 10,900.00 10,900.00 10,800.00 10,850.00 2.3K
13:51 10,850.00 10,850.00 10,850.00 10,850.00 1.7K
13:52 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:54 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:57 10,850.00 10,900.00 10,850.00 10,850.00 11.1K
13:58 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:59 10,850.00 10,850.00 10,850.00 10,850.00 4.3K
14:00 10,850.00 10,900.00 10,850.00 10,900.00 2.1K
14:01 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
14:03 10,850.00 10,900.00 10,850.00 10,900.00 0.6K
14:04 10,850.00 10,900.00 10,850.00 10,900.00 0.4K
14:10 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:13 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:14 10,900.00 10,900.00 10,900.00 10,900.00 26.4K
14:15 10,900.00 10,950.00 10,900.00 10,950.00 38.3K
14:19 10,900.00 10,950.00 10,900.00 10,950.00 5.1K
14:21 10,900.00 10,900.00 10,900.00 10,900.00 8.3K
14:23 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
14:25 10,900.00 10,900.00 10,850.00 10,900.00 14.2K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
14:27 10,850.00 10,900.00 10,850.00 10,900.00 22.9K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
14:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
15:00 10,850.00 10,850.00 10,850.00 10,850.00 8.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles