Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 12,250.00 12,250.00 12,250.00 12,250.00 12.8K
09:19 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:20 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
09:21 12,300.00 12,300.00 12,300.00 12,300.00 6.1K
09:23 12,350.00 12,350.00 12,350.00 12,350.00 8.0K
09:24 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
09:27 12,300.00 12,300.00 12,300.00 12,300.00 20.3K
09:30 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
09:31 12,250.00 12,250.00 12,250.00 12,250.00 16.0K
09:36 12,250.00 12,250.00 12,250.00 12,250.00 5.1K
09:37 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
09:43 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:45 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:47 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
09:48 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:50 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
09:55 12,200.00 12,200.00 12,200.00 12,200.00 8.1K
09:58 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:59 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
10:02 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
10:03 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:04 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
10:08 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:11 12,150.00 12,150.00 12,100.00 12,100.00 14.5K
10:13 12,100.00 12,100.00 12,050.00 12,050.00 4.7K
10:14 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:15 12,050.00 12,050.00 12,050.00 12,050.00 1.6K
10:16 12,050.00 12,050.00 12,050.00 12,050.00 10.5K
10:17 12,050.00 12,100.00 12,050.00 12,100.00 5.8K
10:18 12,050.00 12,050.00 12,050.00 12,050.00 1.5K
10:19 12,050.00 12,100.00 12,050.00 12,100.00 10.8K
10:20 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:21 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:22 12,100.00 12,200.00 12,100.00 12,200.00 12.0K
10:25 12,100.00 12,150.00 12,100.00 12,150.00 1.2K
10:26 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
10:27 12,100.00 12,100.00 12,100.00 12,100.00 4.6K
10:29 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
10:31 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:32 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:33 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
10:36 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
10:38 12,150.00 12,150.00 12,150.00 12,150.00 0.9K
10:42 12,150.00 12,150.00 12,050.00 12,150.00 10.5K
10:45 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:46 12,100.00 12,100.00 12,100.00 12,100.00 1.8K
10:47 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:51 12,100.00 12,100.00 12,100.00 12,100.00 11.0K
10:52 12,100.00 12,100.00 12,100.00 12,100.00 3.9K
10:56 12,100.00 12,100.00 12,100.00 12,100.00 9.6K
10:58 12,100.00 12,100.00 12,100.00 12,100.00 8.0K
10:59 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:02 12,150.00 12,150.00 12,150.00 12,150.00 3.3K
11:05 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
11:07 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:09 12,150.00 12,150.00 12,150.00 12,150.00 17.5K
11:12 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:17 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
11:18 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
11:21 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
11:22 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
11:23 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
11:27 12,200.00 12,200.00 12,200.00 12,200.00 10.1K
13:00 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:01 12,200.00 12,200.00 12,200.00 12,200.00 4.9K
13:02 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
13:03 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
13:04 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:08 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
13:10 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
13:13 12,150.00 12,150.00 12,150.00 12,150.00 13.0K
13:14 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
13:15 12,150.00 12,150.00 12,150.00 12,150.00 9.3K
13:18 12,150.00 12,150.00 12,150.00 12,150.00 5.4K
13:19 12,200.00 12,200.00 12,200.00 12,200.00 3.9K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:25 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
13:30 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:31 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:33 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:35 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:37 12,200.00 12,200.00 12,200.00 12,200.00 2.6K
13:38 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
13:43 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
13:45 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
13:47 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
13:48 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:51 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:52 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:54 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:55 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:56 12,250.00 12,250.00 12,250.00 12,250.00 8.0K
13:57 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
13:59 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:00 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
14:02 12,250.00 12,250.00 12,250.00 12,250.00 13.0K
14:03 12,250.00 12,250.00 12,250.00 12,250.00 8.5K
14:04 12,250.00 12,250.00 12,250.00 12,250.00 1.9K
14:05 12,250.00 12,250.00 12,250.00 12,250.00 4.6K
14:06 12,250.00 12,250.00 12,250.00 12,250.00 5.7K
14:07 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
14:09 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
14:10 12,200.00 12,200.00 12,200.00 12,200.00 10.9K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 12.3K
14:12 12,250.00 12,250.00 12,250.00 12,250.00 9.9K
14:13 12,250.00 12,250.00 12,250.00 12,250.00 6.3K
14:14 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:15 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:16 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
14:19 12,200.00 12,250.00 12,200.00 12,250.00 0.7K
14:20 12,250.00 12,250.00 12,250.00 12,250.00 11.8K
14:21 12,250.00 12,250.00 12,250.00 12,250.00 8.9K
14:23 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:24 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
14:25 12,250.00 12,300.00 12,250.00 12,300.00 2.2K
14:26 12,300.00 12,300.00 12,300.00 12,300.00 7.2K
14:27 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
14:28 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:29 12,250.00 12,350.00 12,250.00 12,350.00 4.4K
14:30 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:45 12,350.00 12,350.00 12,350.00 12,350.00 14.1K
15:00 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles