Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:01 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:02 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:03 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:05 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:06 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:07 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:08 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:09 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:10 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:11 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:12 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:13 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:14 12,500.00 12,500.00 12,450.00 12,450.00 0.0K
09:15 12,450.00 12,500.00 12,450.00 12,500.00 13.3K
09:16 12,500.00 12,500.00 12,500.00 12,500.00 3.6K
09:17 12,500.00 12,550.00 12,500.00 12,550.00 9.3K
09:18 12,500.00 12,500.00 12,450.00 12,450.00 14.9K
09:19 12,550.00 12,550.00 12,550.00 12,550.00 4.8K
09:21 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
09:22 12,450.00 12,450.00 12,450.00 12,450.00 11.5K
09:23 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
09:24 12,500.00 12,500.00 12,500.00 12,500.00 6.5K
09:25 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
09:26 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:27 12,500.00 12,500.00 12,500.00 12,500.00 5.4K
09:28 12,500.00 12,500.00 12,500.00 12,500.00 6.7K
09:29 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:30 12,550.00 12,550.00 12,550.00 12,550.00 20.0K
09:31 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:33 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:34 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
09:36 12,500.00 12,500.00 12,500.00 12,500.00 9.0K
09:37 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
09:38 12,450.00 12,450.00 12,450.00 12,450.00 10.5K
09:39 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:40 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
09:42 12,450.00 12,450.00 12,450.00 12,450.00 2.7K
09:43 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
09:45 12,450.00 12,450.00 12,450.00 12,450.00 5.3K
09:46 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:47 12,450.00 12,450.00 12,450.00 12,450.00 3.8K
09:48 12,450.00 12,450.00 12,450.00 12,450.00 6.3K
09:49 12,450.00 12,450.00 12,450.00 12,450.00 2.5K
09:50 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
09:51 12,450.00 12,450.00 12,450.00 12,450.00 2.3K
09:53 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:54 12,450.00 12,450.00 12,450.00 12,450.00 1.9K
09:55 12,450.00 12,450.00 12,450.00 12,450.00 7.6K
09:56 12,500.00 12,550.00 12,500.00 12,550.00 11.9K
09:57 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
09:58 12,600.00 12,600.00 12,600.00 12,600.00 13.6K
09:59 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
10:00 12,650.00 12,650.00 12,650.00 12,650.00 1.2K
10:01 12,650.00 12,650.00 12,650.00 12,650.00 31.4K
10:02 12,650.00 12,650.00 12,600.00 12,600.00 13.3K
10:03 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
10:04 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
10:07 12,600.00 12,600.00 12,600.00 12,600.00 6.0K
10:08 12,600.00 12,600.00 12,600.00 12,600.00 3.5K
10:09 12,600.00 12,650.00 12,600.00 12,650.00 2.6K
10:11 12,600.00 12,650.00 12,600.00 12,650.00 5.5K
10:12 12,600.00 12,650.00 12,600.00 12,650.00 0.5K
10:13 12,600.00 12,650.00 12,600.00 12,650.00 3.8K
10:14 12,650.00 12,650.00 12,600.00 12,600.00 5.1K
10:17 12,650.00 12,650.00 12,650.00 12,650.00 7.9K
10:18 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
10:19 12,700.00 12,700.00 12,700.00 12,700.00 4.1K
10:20 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:21 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
10:22 12,650.00 12,700.00 12,650.00 12,700.00 20.5K
10:23 12,700.00 12,750.00 12,700.00 12,700.00 17.2K
10:24 12,750.00 12,750.00 12,750.00 12,750.00 5.4K
10:25 12,700.00 12,700.00 12,700.00 12,700.00 21.6K
10:26 12,700.00 12,700.00 12,700.00 12,700.00 1.4K
10:27 12,700.00 12,700.00 12,700.00 12,700.00 2.1K
10:28 12,700.00 12,700.00 12,700.00 12,700.00 6.4K
10:29 12,750.00 12,750.00 12,750.00 12,750.00 8.1K
10:30 12,750.00 12,750.00 12,750.00 12,750.00 1.9K
10:31 12,750.00 12,750.00 12,750.00 12,750.00 7.7K
10:32 12,750.00 12,750.00 12,750.00 12,750.00 10.3K
10:33 12,750.00 12,750.00 12,750.00 12,750.00 11.5K
10:34 12,750.00 12,750.00 12,750.00 12,750.00 6.1K
10:35 12,700.00 12,700.00 12,700.00 12,700.00 21.7K
10:37 12,650.00 12,650.00 12,650.00 12,650.00 8.7K
10:38 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:39 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:45 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:47 12,600.00 12,600.00 12,600.00 12,600.00 28.1K
10:49 12,600.00 12,600.00 12,600.00 12,600.00 2.4K
10:50 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
10:51 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:52 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
10:53 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:55 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:58 12,650.00 12,650.00 12,650.00 12,650.00 3.3K
11:00 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:02 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:03 12,650.00 12,650.00 12,650.00 12,650.00 5.9K
11:05 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:10 12,600.00 12,650.00 12,600.00 12,650.00 11.9K
11:13 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:15 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:20 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:21 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:26 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
11:29 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:00 12,550.00 12,550.00 12,550.00 12,550.00 1.8K
13:01 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
13:02 12,600.00 12,650.00 12,600.00 12,650.00 13.8K
13:03 12,600.00 12,650.00 12,600.00 12,650.00 3.3K
13:06 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:07 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
13:08 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:10 12,600.00 12,600.00 12,600.00 12,600.00 2.9K
13:11 12,600.00 12,600.00 12,600.00 12,600.00 12.2K
13:12 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:13 12,600.00 12,650.00 12,600.00 12,650.00 7.5K
13:16 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:17 12,600.00 12,600.00 12,600.00 12,600.00 6.2K
13:18 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
13:19 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
13:21 12,600.00 12,600.00 12,600.00 12,600.00 1.3K
13:23 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
13:24 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
13:25 12,550.00 12,550.00 12,550.00 12,550.00 23.1K
13:26 12,600.00 12,600.00 12,550.00 12,550.00 3.5K
13:27 12,550.00 12,600.00 12,550.00 12,600.00 21.3K
13:28 12,600.00 12,650.00 12,600.00 12,650.00 1.8K
13:29 12,650.00 12,650.00 12,650.00 12,650.00 6.0K
13:30 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
13:31 12,650.00 12,650.00 12,650.00 12,650.00 4.1K
13:32 12,650.00 12,650.00 12,650.00 12,650.00 7.5K
13:33 12,700.00 12,700.00 12,600.00 12,600.00 1.8K
13:35 12,700.00 12,700.00 12,600.00 12,600.00 10.2K
13:36 12,700.00 12,700.00 12,700.00 12,700.00 7.1K
13:38 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
13:39 12,700.00 12,700.00 12,650.00 12,650.00 0.2K
13:40 12,700.00 12,700.00 12,650.00 12,650.00 12.9K
13:41 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:42 12,650.00 12,650.00 12,600.00 12,600.00 3.1K
13:43 12,600.00 12,650.00 12,600.00 12,650.00 5.7K
13:44 12,650.00 12,650.00 12,650.00 12,650.00 17.9K
13:45 12,650.00 12,650.00 12,650.00 12,650.00 1.8K
13:46 12,650.00 12,650.00 12,650.00 12,650.00 4.7K
13:47 12,650.00 12,650.00 12,650.00 12,650.00 10.2K
13:48 12,650.00 12,650.00 12,600.00 12,650.00 31.2K
13:49 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
13:50 12,650.00 12,650.00 12,500.00 12,500.00 51.1K
13:51 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:53 12,600.00 12,600.00 12,500.00 12,500.00 38.8K
13:54 12,500.00 12,500.00 12,500.00 12,500.00 14.0K
13:55 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:56 12,550.00 12,550.00 12,550.00 12,550.00 3.9K
13:58 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:59 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:00 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:01 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:04 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
14:06 12,550.00 12,550.00 12,500.00 12,500.00 26.0K
14:07 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:08 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
14:09 12,400.00 12,400.00 12,400.00 12,400.00 100.0K
14:10 12,550.00 12,550.00 12,450.00 12,450.00 1.1K
14:11 12,500.00 12,500.00 12,400.00 12,450.00 6.9K
14:12 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
14:13 12,450.00 12,450.00 12,450.00 12,450.00 9.1K
14:14 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
14:15 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
14:16 12,400.00 12,450.00 12,400.00 12,400.00 13.6K
14:17 12,400.00 12,400.00 12,400.00 12,400.00 12.7K
14:18 12,400.00 12,400.00 12,400.00 12,400.00 4.2K
14:19 12,400.00 12,400.00 12,400.00 12,400.00 5.3K
14:20 12,450.00 12,450.00 12,400.00 12,400.00 3.0K
14:21 12,400.00 12,400.00 12,400.00 12,400.00 11.9K
14:22 12,400.00 12,400.00 12,400.00 12,400.00 12.6K
14:23 12,400.00 12,450.00 12,400.00 12,450.00 24.4K
14:25 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
14:27 12,450.00 12,450.00 12,450.00 12,450.00 2.6K
14:28 12,450.00 12,450.00 12,450.00 12,450.00 10.2K
14:29 12,450.00 12,450.00 12,400.00 12,400.00 8.6K
14:30 12,400.00 12,400.00 12,350.00 12,350.00 0.0K
14:31 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
14:37 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
14:41 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:42 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:44 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 198.9K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles