Binh Duong Building Materials (MVC)

MVC
🏛️ Vietnam →
15,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
09:25 15,500.00 15,900.00 15,500.00 15,900.00 17.9K
09:40 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
09:50 15,500.00 15,500.00 15,500.00 15,500.00 15.0K
10:10 15,500.00 15,500.00 15,500.00 15,500.00 4.0K
10:15 15,500.00 15,500.00 15,500.00 15,500.00 11.0K
10:25 15,500.00 15,500.00 15,500.00 15,500.00 9.0K
10:30 15,500.00 15,500.00 15,500.00 15,500.00 1.1K
10:35 15,400.00 15,400.00 15,400.00 15,400.00 7.3K
10:40 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
10:55 15,500.00 15,500.00 15,500.00 15,500.00 2.5K
11:05 15,400.00 15,500.00 15,400.00 15,500.00 0.5K
13:00 15,500.00 15,500.00 15,500.00 15,500.00 0.5K
13:05 15,500.00 15,500.00 15,500.00 15,500.00 0.2K
13:10 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
13:15 15,500.00 15,500.00 15,500.00 15,500.00 5.0K
13:20 15,500.00 15,500.00 15,500.00 15,500.00 5.6K
13:30 15,500.00 15,500.00 15,500.00 15,500.00 4.4K
13:35 15,500.00 15,500.00 15,500.00 15,500.00 15.0K
13:40 15,500.00 15,500.00 15,500.00 15,500.00 0.6K
13:50 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
14:00 15,500.00 15,500.00 15,500.00 15,500.00 20.0K
14:20 15,500.00 15,500.00 15,500.00 15,500.00 9.0K
14:25 15,500.00 15,800.00 15,500.00 15,800.00 1.1K
15:00 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles