15,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 10:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 10:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 10:30 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 28.3K |
| 10:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.9K |
| 10:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 10:55 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 13.4K |
| 11:00 | 14,400.00 | 14,500.00 | 14,100.00 | 14,100.00 | 62.4K |
| 11:05 | 14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14.6K |
| 11:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 6.1K |
| 11:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 10.8K |
| 11:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.2K |
| 11:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 5.0K |
| 13:00 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 8.3K |
| 13:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 13:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.8K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.3K |
| 13:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 13:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 7.8K |
| 13:45 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 7.8K |
| 13:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 13:55 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.9K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 14:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 14:15 | 14,000.00 | 14,200.00 | 14,000.00 | 14,100.00 | 30.6K |
| 14:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.3K |
| 14:30 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 8.7K |
| 14:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 24.9K |
| 14:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.4K |
| 14:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 15.0K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |