15,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.1K |
| 09:25 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 6.1K |
| 09:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.3K |
| 09:35 | 15,300.00 | 15,300.00 | 15,200.00 | 15,300.00 | 0.8K |
| 09:40 | 15,200.00 | 15,400.00 | 15,100.00 | 15,400.00 | 29.7K |
| 09:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.1K |
| 09:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.4K |
| 10:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.0K |
| 10:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 10:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 10:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 10:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.5K |
| 11:05 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 39.4K |
| 11:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.7K |
| 11:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 11:20 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 10.5K |
| 11:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.0K |
| 13:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 13:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 13:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.5K |
| 13:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 13:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.5K |
| 13:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 13:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.0K |
| 14:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 14:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.9K |
| 14:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 14:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.5K |
| 14:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.7K |
| 14:45 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 3.9K |
| 14:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 15:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |