15,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.6K |
| 09:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.4K |
| 09:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 09:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 09:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.1K |
| 10:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 29.0K |
| 10:10 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 4.6K |
| 10:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.2K |
| 10:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.1K |
| 10:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.0K |
| 10:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 10:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.9K |
| 11:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 11:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.0K |
| 11:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 13:00 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 12.3K |
| 13:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.6K |
| 13:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.6K |
| 13:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.9K |
| 13:20 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 1.7K |
| 13:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:30 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 7.5K |
| 13:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.3K |
| 13:40 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 1.7K |
| 13:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 5.0K |
| 13:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11.3K |
| 13:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.4K |
| 14:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.8K |
| 14:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.4K |
| 14:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 14:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.0K |
| 14:50 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 4.0K |
| 14:55 | 12,700.00 | 13,200.00 | 12,700.00 | 13,200.00 | 46.0K |
| 15:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |