Binh Duong Building Materials (MVC)

MVC

15,900.00

Última Actualización: 2025-10-06

K-line por Minuto K-line Diario

Seleccionar Fecha：

2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-04

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:45	10,300.00	10,300.00	10,300.00	10,300.00	2.1K
09:50	10,300.00	10,300.00	10,300.00	10,300.00	0.9K
10:05	10,300.00	10,300.00	10,300.00	10,300.00	10.0K
10:15	10,300.00	10,300.00	10,300.00	10,300.00	0.3K
11:10	10,300.00	10,300.00	10,300.00	10,300.00	10.3K
11:15	10,300.00	10,300.00	10,300.00	10,300.00	0.4K
13:05	10,300.00	10,300.00	10,300.00	10,300.00	1.0K
13:30	10,300.00	10,300.00	10,300.00	10,300.00	0.8K
13:35	10,300.00	10,300.00	10,300.00	10,300.00	4.7K
13:40	10,300.00	10,300.00	10,300.00	10,300.00	2.5K
14:10	10,300.00	10,300.00	10,300.00	10,300.00	4.0K
14:35	10,300.00	10,300.00	10,300.00	10,300.00	0.5K
14:40	10,300.00	10,300.00	10,300.00	10,300.00	0.5K
15:00	10,300.00	10,300.00	10,300.00	10,300.00	0.0K

Seleccionar Año：

2021 2022 2023 2024 2025

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles