16,100.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 09:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.9K |
| 09:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 09:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 10:05 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 1.9K |
| 10:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 10:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.4K |
| 10:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:30 | 10,800.00 | 10,900.00 | 10,700.00 | 10,700.00 | 6.8K |
| 10:50 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 13:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.1K |
| 13:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 7.0K |
| 13:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 13:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.5K |
| 13:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.1K |
| 13:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.1K |
| 14:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 14:05 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.9K |
| 14:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 5.1K |
| 14:20 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 3.0K |
| 14:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 14:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |