Binh Duong Building Materials (MVC)

MVC
🏛️ Vietnam →
16,100.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:20 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:30 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
09:35 10,400.00 10,400.00 9,900.00 9,900.00 14.7K
11:05 10,300.00 10,500.00 10,300.00 10,500.00 6.5K
11:15 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
11:20 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
11:25 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
13:00 10,300.00 10,300.00 10,200.00 10,200.00 23.3K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 14.7K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 1.1K
13:25 10,400.00 10,400.00 10,400.00 10,400.00 35.2K
13:30 10,500.00 10,500.00 10,500.00 10,500.00 1.8K
13:35 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:40 10,500.00 10,700.00 10,500.00 10,700.00 3.0K
13:45 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
13:50 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
14:10 10,700.00 10,700.00 10,700.00 10,700.00 3.2K
14:15 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
14:20 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
14:25 10,700.00 10,700.00 10,700.00 10,700.00 5.5K
14:30 10,700.00 10,700.00 10,400.00 10,400.00 31.0K
14:35 10,500.00 10,500.00 10,500.00 10,500.00 10.6K
14:50 10,500.00 10,500.00 10,500.00 10,500.00 1.3K
14:55 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
15:00 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles