16,100.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.0K |
| 09:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8.3K |
| 09:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.4K |
| 09:45 | 9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 8.6K |
| 09:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 09:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:00 | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9.6K |
| 10:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.0K |
| 10:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.6K |
| 10:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.6K |
| 10:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.6K |
| 10:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.4K |
| 10:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.0K |
| 13:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.3K |
| 13:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.3K |
| 13:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 5.0K |
| 14:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 14:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.0K |
| 15:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |