Última Actualización: 2025-06-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 36.2M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 94.9M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 61.2M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 97.7M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |