Última Actualización: 2025-06-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
No hay datos de K-line por minuto disponibles |
Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7M |
2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2M |
2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2M |
2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 72.2M |
2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 91.5M |
2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 55.7M |
2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2M |
2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0M |
2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8M |
2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 172.6M |
2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2M |
2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 271.5M |
2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6M |
2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |
2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0M |
2021-05-10 | 0.00 | 0.01 | 0.00 | 0.00 | 76.9M |
2021-05-07 | 0.01 | 0.01 | 0.00 | 0.00 | 18.2M |
2021-05-06 | 0.01 | 0.01 | 0.00 | 0.00 | 28.4M |
2021-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 19.7M |
2021-05-04 | 0.01 | 0.01 | 0.01 | 0.01 | 29.5M |
2021-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 23.0M |
2021-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 13.4M |
2021-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 13.0M |
2021-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 10.7M |
2021-04-27 | 0.01 | 0.01 | 0.01 | 0.01 | 21.1M |
2021-04-26 | 0.01 | 0.01 | 0.01 | 0.01 | 10.9M |
2021-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 20.3M |
2021-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 22.9M |
2021-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 15.6M |
2021-04-20 | 0.01 | 0.01 | 0.01 | 0.01 | 22.4M |
2021-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 19.9M |
2021-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 20.5M |
2021-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 31.1M |
2021-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 38.4M |
2021-04-13 | 0.01 | 0.01 | 0.01 | 0.01 | 26.4M |
2021-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 34.0M |
2021-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 26.1M |
2021-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 78.4M |
2021-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 279.8M |
2021-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 25.0M |
2021-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 45.6M |
2021-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.2M |
2021-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 34.7M |
2021-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 58.7M |
2021-03-29 | 0.01 | 0.01 | 0.01 | 0.01 | 104.0M |
2021-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 499.4M |
2021-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 62.1M |
2021-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 131.7M |
2021-03-23 | 0.01 | 0.01 | 0.01 | 0.01 | 51.8M |
2021-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 31.9M |
2021-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 32.1M |
2021-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 110.2M |
2021-03-17 | 0.01 | 0.01 | 0.01 | 0.01 | 30.2M |
2021-03-16 | 0.01 | 0.01 | 0.01 | 0.01 | 30.0M |
2021-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 59.9M |
2021-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 205.2M |
2021-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 56.2M |
2021-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 65.0M |
2021-03-09 | 0.01 | 0.01 | 0.01 | 0.01 | 45.3M |
2021-03-08 | 0.01 | 0.02 | 0.01 | 0.01 | 41.9M |
2021-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 129.1M |
2021-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 213.2M |
2021-03-03 | 0.02 | 0.02 | 0.01 | 0.01 | 104.2M |
2021-03-02 | 0.02 | 0.02 | 0.01 | 0.02 | 119.6M |
2021-03-01 | 0.02 | 0.02 | 0.01 | 0.02 | 117.4M |
2021-02-26 | 0.02 | 0.02 | 0.02 | 0.02 | 80.6M |
2021-02-25 | 0.02 | 0.02 | 0.02 | 0.02 | 59.1M |
2021-02-24 | 0.02 | 0.02 | 0.02 | 0.02 | 106.4M |
2021-02-23 | 0.03 | 0.03 | 0.02 | 0.02 | 98.9M |
2021-02-22 | 0.02 | 0.03 | 0.02 | 0.02 | 219.6M |
2021-02-19 | 0.02 | 0.02 | 0.01 | 0.02 | 142.4M |
2021-02-18 | 0.02 | 0.02 | 0.01 | 0.02 | 266.6M |
2021-02-17 | 0.03 | 0.03 | 0.02 | 0.02 | 200.0M |
2021-02-16 | 0.04 | 0.04 | 0.02 | 0.03 | 464.3M |
2021-02-12 | 0.05 | 0.05 | 0.02 | 0.03 | 289.1M |
2021-02-11 | 0.06 | 0.06 | 0.04 | 0.04 | 455.0M |
2021-02-10 | 0.02 | 0.05 | 0.02 | 0.05 | 620.5M |
2021-02-09 | 0.02 | 0.03 | 0.02 | 0.02 | 1,080.8M |
2021-02-08 | 0.00 | 0.01 | 0.00 | 0.01 | 1,253.5M |
2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 114.6M |
2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 184.9M |
2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 207.3M |
2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 134.5M |
2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 271.1M |
2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 73.3M |
2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 159.4M |
2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 133.8M |
2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 138.9M |
2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 135.3M |
2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 182.4M |
2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 837.5M |
2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 54.3M |
2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1M |
2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0M |
2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 378.2M |
2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 542.2M |
2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 47.7M |
2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |