20.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 16.50 | 16.50 | 16.50 | 16.50 | 5.0K |
| 09:25 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0K |
| 09:30 | 16.10 | 16.10 | 16.08 | 16.08 | 1.5K |
| 09:35 | 16.60 | 16.60 | 16.60 | 16.60 | 16.0K |
| 09:40 | 16.60 | 16.60 | 16.55 | 16.55 | 1.4K |
| 09:45 | 16.55 | 16.60 | 16.55 | 16.58 | 4.6K |
| 09:50 | 16.60 | 16.60 | 16.60 | 16.60 | 3.3K |
| 09:55 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
| 10:00 | 16.65 | 16.70 | 16.65 | 16.70 | 10.4K |
| 10:05 | 16.68 | 16.78 | 16.60 | 16.78 | 5.8K |
| 10:10 | 16.68 | 16.68 | 16.68 | 16.68 | 0.6K |
| 10:20 | 16.65 | 16.65 | 16.65 | 16.65 | 1.0K |
| 10:30 | 16.65 | 16.65 | 16.65 | 16.65 | 1.0K |
| 10:35 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 10:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |
| 10:50 | 16.60 | 16.68 | 16.60 | 16.68 | 0.3K |
| 10:55 | 16.78 | 16.78 | 16.78 | 16.78 | 0.9K |
| 11:00 | 16.60 | 16.77 | 16.60 | 16.77 | 0.4K |
| 11:05 | 16.78 | 16.78 | 16.78 | 16.78 | 0.1K |
| 11:25 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 11:30 | 16.76 | 16.89 | 16.61 | 16.89 | 7.3K |
| 11:35 | 16.89 | 16.90 | 16.80 | 16.89 | 2.4K |
| 11:40 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0K |
| 11:45 | 16.80 | 16.85 | 16.80 | 16.85 | 0.1K |
| 11:50 | 16.80 | 16.90 | 16.80 | 16.90 | 8.0K |
| 12:00 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 12:10 | 16.72 | 16.90 | 16.72 | 16.90 | 0.2K |
| 12:25 | 16.72 | 16.90 | 16.72 | 16.90 | 11.2K |
| 12:30 | 16.95 | 16.95 | 16.90 | 16.90 | 1.1K |
| 12:45 | 16.90 | 17.00 | 16.90 | 17.00 | 10.8K |
| 12:50 | 16.99 | 16.99 | 16.75 | 16.75 | 1.5K |
| 12:55 | 17.00 | 17.08 | 17.00 | 17.08 | 9.2K |
| 13:05 | 17.07 | 17.10 | 17.00 | 17.00 | 6.8K |
| 13:10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 13:20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 13:25 | 17.00 | 17.07 | 17.00 | 17.07 | 0.7K |
| 13:40 | 17.15 | 17.15 | 17.15 | 17.15 | 20.0K |
| 13:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 14:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.4K |
| 14:05 | 16.75 | 17.09 | 16.75 | 17.09 | 0.2K |
| 14:10 | 16.50 | 16.50 | 16.50 | 16.50 | 5.8K |
| 14:15 | 16.50 | 16.97 | 16.50 | 16.50 | 8.4K |
| 14:20 | 16.50 | 16.50 | 16.50 | 16.50 | 1.1K |
| 14:25 | 16.74 | 16.74 | 16.50 | 16.50 | 0.1K |
| 14:30 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0K |
| 14:35 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |
| 14:40 | 16.87 | 16.87 | 16.86 | 16.86 | 2.3K |
| 14:55 | 16.52 | 16.52 | 16.50 | 16.50 | 1.2K |
| 15:05 | 16.50 | 16.50 | 16.40 | 16.40 | 0.8K |
| 15:10 | 16.40 | 16.40 | 16.30 | 16.30 | 1.1K |
| 15:15 | 16.31 | 16.39 | 16.31 | 16.39 | 2.0K |
| 15:20 | 16.39 | 16.39 | 16.31 | 16.31 | 1.4K |
| 15:25 | 16.30 | 16.35 | 16.30 | 16.35 | 3.3K |