Bhakti Gems (BHAS)

BHAS
🏛️ India →
20.73
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 11.43 11.43 11.43 11.43 2.0K
09:20 11.43 11.43 11.43 11.43 1.0K
09:35 11.50 11.50 11.50 11.50 0.0K
09:50 12.17 12.17 12.17 12.17 0.0K
09:55 12.00 12.00 12.00 12.00 1.0K
10:00 12.00 12.00 12.00 12.00 0.1K
10:05 12.00 12.00 12.00 12.00 0.2K
10:10 12.00 12.00 12.00 12.00 0.0K
10:15 11.90 11.90 11.85 11.85 0.7K
10:25 11.85 12.00 11.85 12.00 0.1K
10:35 12.00 12.00 12.00 12.00 0.0K
10:45 11.94 11.94 11.94 11.94 0.1K
10:55 11.94 11.94 11.94 11.94 0.0K
11:05 11.57 11.57 11.57 11.57 0.0K
11:10 11.56 11.93 11.55 11.55 0.1K
11:45 11.89 11.89 11.84 11.84 0.0K
11:55 11.56 11.56 11.56 11.56 0.0K
12:00 11.85 11.85 11.85 11.85 0.1K
12:45 11.80 11.80 11.80 11.80 0.0K
13:00 11.80 11.80 11.80 11.80 0.0K
13:10 11.56 11.80 11.56 11.80 0.0K
13:25 11.80 11.80 11.80 11.80 0.0K
13:45 11.80 11.80 11.56 11.56 0.1K
13:55 11.80 11.80 11.80 11.80 0.0K
14:10 11.57 11.57 11.57 11.57 1.2K
14:15 11.57 11.57 11.56 11.57 0.8K
14:25 11.75 11.75 11.75 11.75 0.0K
15:00 11.69 11.69 11.69 11.69 0.1K
15:05 11.55 11.55 11.50 11.50 1.3K
15:15 11.45 11.45 11.26 11.26 1.0K
15:20 11.49 11.49 11.49 11.49 0.2K
15:25 11.30 11.47 11.15 11.47 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles