BFC Capital Trust II Pref (BANFP)

BANFP
🏛️ Estados Unidos →
26.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 25.35 25.96 25.35 25.96 0.0M
2023-12-28 25.52 25.60 25.52 25.60 0.0M
2023-12-27 25.80 25.80 25.80 25.80 0.0M
2023-12-26 25.60 25.79 25.60 25.79 0.0M
2023-12-22 25.81 25.81 25.81 25.81 0.0M
2023-12-21 25.55 25.80 25.55 25.60 0.0M
2023-12-20 25.50 25.51 25.40 25.45 0.0M
2023-12-19 25.87 25.87 25.23 25.30 0.0M
2023-12-18 25.75 25.98 25.75 25.97 0.0M
2023-12-15 25.61 25.61 25.61 25.61 0.0M
2023-12-14 25.82 25.82 25.82 25.82 0.0M
2023-12-13 25.75 25.75 25.61 25.61 0.0M
2023-12-12 25.90 25.90 25.72 25.75 0.0M
2023-12-11 25.75 25.75 25.75 25.75 0.0M
2023-12-08 25.77 25.77 25.75 25.75 0.0M
2023-12-07 25.80 25.80 25.80 25.80 0.0M
2023-12-06 25.75 25.80 25.75 25.80 0.0M
2023-12-05 26.00 26.00 26.00 26.00 0.0M
2023-12-04 25.99 26.00 25.99 26.00 0.0M
2023-12-01 25.99 26.00 25.99 26.00 0.0M
2023-11-30 25.55 25.67 25.55 25.67 0.0M
2023-11-29 25.59 25.59 25.50 25.50 0.0M
2023-11-28 25.50 25.75 25.50 25.50 0.0M
2023-11-27 25.60 25.61 25.55 25.55 0.0M
2023-11-24 25.81 25.81 25.59 25.73 0.0M
2023-11-22 26.00 26.00 25.75 25.96 0.0M
2023-11-21 25.70 25.70 25.51 25.51 0.0M
2023-11-20 25.83 25.83 25.80 25.80 0.0M
2023-11-17 25.92 25.92 25.92 25.92 0.0M
2023-11-16 25.88 26.00 25.81 26.00 0.0M
2023-11-15 25.74 25.74 25.74 25.74 0.0M
2023-11-14 25.81 25.81 25.81 25.81 0.0M
2023-11-13 25.81 25.81 25.81 25.81 0.0M
2023-11-10 25.76 25.76 25.76 25.76 0.0M
2023-11-09 25.75 25.75 25.50 25.50 0.0M
2023-11-08 25.83 25.83 25.83 25.83 0.0M
2023-11-07 25.68 25.68 25.45 25.49 0.0M
2023-11-06 24.72 25.72 24.70 25.72 0.0M
2023-11-03 25.99 25.99 25.21 25.80 0.0M
2023-11-02 26.00 26.00 25.90 25.90 0.0M
2023-11-01 25.90 25.99 25.90 25.90 0.0M
2023-10-31 26.00 26.00 25.80 25.80 0.0M
2023-10-30 26.25 26.25 26.25 26.25 0.0M
2023-10-27 26.00 26.00 26.00 26.00 0.0M
2023-10-26 26.00 26.00 26.00 26.00 0.0M
2023-10-24 26.75 26.75 26.00 26.00 0.0M
2023-10-23 26.00 26.00 26.00 26.00 0.0M
2023-10-20 27.00 27.00 27.00 27.00 0.0M
2023-10-19 27.00 27.00 27.00 27.00 0.0M
2023-10-18 27.00 27.00 27.00 27.00 0.0M
2023-10-17 27.00 27.00 27.00 27.00 0.0M
2023-10-16 27.00 27.00 27.00 27.00 0.0M
2023-10-13 27.00 27.00 27.00 27.00 0.0M
2023-10-12 26.00 26.00 26.00 26.00 0.0M
2023-10-11 26.00 26.00 26.00 26.00 0.0M
2023-10-10 26.03 26.05 26.00 26.00 0.0M
2023-10-06 26.10 26.10 26.00 26.00 0.0M
2023-10-05 26.10 26.13 26.00 26.00 0.0M
2023-10-04 26.05 26.05 26.04 26.05 0.0M
2023-10-03 26.05 26.05 26.05 26.05 0.0M
2023-10-02 26.11 26.11 26.05 26.05 0.0M
2023-09-29 26.05 26.05 26.04 26.04 0.0M
2023-09-28 26.79 26.79 26.60 26.60 0.0M
2023-09-27 26.88 26.88 26.88 26.88 0.0M
2023-09-26 26.88 26.88 26.88 26.88 0.0M
2023-09-25 26.34 26.88 26.07 26.88 0.0M
2023-09-22 26.38 26.38 26.34 26.34 0.0M
2023-09-21 26.34 26.34 26.34 26.34 0.0M
2023-09-20 26.34 26.34 26.34 26.34 0.0M
2023-09-19 26.34 26.34 26.34 26.34 0.0M
2023-09-18 26.51 26.51 26.08 26.08 0.0M
2023-09-15 26.35 26.35 26.35 26.35 0.0M
2023-09-14 26.40 26.40 26.40 26.40 0.0M
2023-09-13 26.31 26.31 26.31 26.31 0.0M
2023-09-12 26.34 26.34 26.34 26.34 0.0M
2023-09-11 26.09 26.09 26.09 26.09 0.0M
2023-09-08 26.04 26.04 26.04 26.04 0.0M
2023-09-07 26.95 26.95 26.95 26.95 0.0M
2023-09-06 26.95 26.95 26.95 26.95 0.0M
2023-09-05 26.95 26.95 26.95 26.95 0.0M
2023-09-01 26.95 26.95 26.95 26.95 0.0M
2023-08-31 26.95 26.95 26.95 26.95 0.0M
2023-08-30 26.90 26.95 26.90 26.95 0.0M
2023-08-29 25.52 25.52 25.52 25.52 0.0M
2023-08-28 26.50 26.50 25.31 25.52 0.0M
2023-08-24 26.50 26.50 26.50 26.50 0.0M
2023-08-22 27.17 27.17 27.17 27.17 0.0M
2023-08-17 27.17 27.17 27.17 27.17 0.0M
2023-08-16 26.66 26.66 26.66 26.66 0.0M
2023-08-14 26.50 26.64 26.50 26.50 0.0M
2023-08-10 26.50 26.50 26.50 26.50 0.0M
2023-08-08 26.50 26.50 26.50 26.50 0.0M
2023-08-07 26.66 26.66 26.66 26.66 0.0M
2023-08-04 26.66 26.66 26.66 26.66 0.0M
2023-08-03 26.53 26.53 26.53 26.53 0.0M
2023-08-01 26.53 26.53 26.53 26.53 0.0M
2023-07-31 26.53 26.53 26.53 26.53 0.0M
2023-07-27 26.66 26.66 26.50 26.66 0.0M
2023-07-26 26.66 26.66 26.66 26.66 0.0M
2023-07-25 26.56 26.56 26.56 26.56 0.0M
2023-07-24 26.66 26.66 26.66 26.66 0.0M
2023-07-19 26.75 26.75 26.75 26.75 0.0M
2023-07-18 26.51 26.51 26.51 26.51 0.0M
2023-07-17 26.51 26.51 26.51 26.51 0.0M
2023-07-14 26.51 26.51 26.51 26.51 0.0M
2023-07-13 26.50 26.50 26.50 26.50 0.0M
2023-07-12 26.72 26.72 26.50 26.50 0.0M
2023-07-11 27.00 27.00 27.00 27.00 0.0M
2023-07-10 27.24 27.24 27.24 27.24 0.0M
2023-07-06 27.24 27.24 27.24 27.24 0.0M
2023-07-03 27.00 27.00 27.00 27.00 0.0M
2023-06-30 27.00 27.00 27.00 27.00 0.0M
2023-06-29 26.75 27.26 26.67 27.26 0.0M
2023-06-28 27.00 27.00 27.00 27.00 0.0M
2023-06-27 27.00 27.00 27.00 27.00 0.0M
2023-06-26 27.38 27.38 27.38 27.38 0.0M
2023-06-23 27.16 27.48 27.16 27.48 0.0M
2023-06-22 27.02 27.02 27.02 27.02 0.0M
2023-06-21 27.96 27.96 27.96 27.96 0.0M
2023-06-20 27.94 27.96 27.64 27.96 0.0M
2023-06-16 27.40 27.40 27.40 27.40 0.0M
2023-06-15 27.30 27.30 27.30 27.30 0.0M
2023-06-13 27.00 27.00 27.00 27.00 0.0M
2023-06-12 26.75 26.75 26.75 26.75 0.0M
2023-06-09 27.00 27.00 27.00 27.00 0.0M
2023-06-08 27.00 27.00 27.00 27.00 0.0M
2023-06-07 27.00 27.00 27.00 27.00 0.0M
2023-06-05 27.00 27.00 27.00 27.00 0.0M
2023-06-02 27.12 27.12 27.00 27.00 0.0M
2023-06-01 26.65 26.65 26.65 26.65 0.0M
2023-05-31 26.65 26.65 26.65 26.65 0.0M
2023-05-30 26.65 26.65 26.65 26.65 0.0M
2023-05-26 27.31 27.31 26.65 26.65 0.0M
2023-05-25 27.00 27.00 27.00 27.00 0.0M
2023-05-24 26.65 26.65 26.65 26.65 0.0M
2023-05-23 27.00 27.00 27.00 27.00 0.0M
2023-05-19 27.00 27.00 27.00 27.00 0.0M
2023-05-17 27.33 27.33 27.14 27.14 0.0M
2023-05-15 26.70 26.70 26.70 26.70 0.0M
2023-05-11 27.00 27.46 26.78 27.05 0.0M
2023-05-08 27.12 27.13 27.12 27.13 0.0M
2023-05-05 26.89 26.89 26.89 26.89 0.0M
2023-05-04 26.89 26.89 26.89 26.89 0.0M
2023-05-03 26.89 26.89 26.89 26.89 0.0M
2023-05-02 26.89 26.89 26.89 26.89 0.0M
2023-04-27 26.65 27.00 26.65 26.89 0.0M
2023-04-26 27.00 27.00 27.00 27.00 0.0M
2023-04-25 27.00 27.00 27.00 27.00 0.0M
2023-04-24 27.50 27.50 27.50 27.50 0.0M
2023-04-21 27.50 27.50 27.50 27.50 0.0M
2023-04-20 27.53 27.53 27.53 27.53 0.0M
2023-04-19 27.50 27.50 27.50 27.50 0.0M
2023-04-18 27.50 27.50 27.50 27.50 0.0M
2023-04-17 27.50 27.50 27.50 27.50 0.0M
2023-04-14 27.00 27.50 27.00 27.50 0.0M
2023-04-13 26.90 26.90 26.90 26.90 0.0M
2023-04-12 26.70 26.70 26.70 26.70 0.0M
2023-04-11 26.70 26.70 26.70 26.70 0.0M
2023-04-10 26.76 26.76 26.65 26.65 0.0M
2023-04-06 26.51 26.55 26.50 26.55 0.0M
2023-04-05 26.50 26.61 26.50 26.56 0.0M
2023-04-04 26.61 26.61 26.50 26.55 0.0M
2023-04-03 26.79 26.85 26.50 26.85 0.0M
2023-03-31 26.50 26.94 26.50 26.50 0.0M
2023-03-30 26.75 26.75 26.50 26.50 0.0M
2023-03-29 27.13 27.19 26.50 26.61 0.0M
2023-03-28 26.90 26.90 26.90 26.90 0.0M
2023-03-27 27.25 27.25 27.25 27.25 0.0M
2023-03-24 27.00 27.25 27.00 27.25 0.0M
2023-03-23 27.09 27.10 27.09 27.09 0.0M
2023-03-21 26.95 26.95 26.95 26.95 0.0M
2023-03-20 27.34 27.34 27.34 27.34 0.0M
2023-03-17 29.15 29.15 29.15 29.15 0.0M
2023-03-16 29.15 29.15 29.15 29.15 0.0M
2023-03-15 26.63 26.63 26.50 26.50 0.0M
2023-03-14 26.63 26.63 26.63 26.63 0.0M
2023-03-13 27.03 27.08 27.03 27.08 0.0M
2023-03-10 27.10 27.12 27.02 27.08 0.0M
2023-03-09 27.25 27.25 27.25 27.25 0.0M
2023-03-08 27.16 27.20 27.16 27.20 0.0M
2023-03-07 27.15 27.15 27.12 27.12 0.0M
2023-03-06 27.46 27.46 27.46 27.46 0.0M
2023-03-03 27.31 27.31 27.31 27.31 0.0M
2023-03-02 27.23 27.23 27.23 27.23 0.0M
2023-02-28 27.50 27.50 27.23 27.23 0.0M
2023-02-27 27.24 27.50 27.24 27.50 0.0M
2023-02-24 27.36 27.36 27.35 27.35 0.0M
2023-02-23 27.46 27.46 27.46 27.46 0.0M
2023-02-22 27.46 27.46 27.46 27.46 0.0M
2023-02-21 27.22 27.50 27.22 27.50 0.0M
2023-02-17 27.28 27.28 27.21 27.22 0.0M
2023-02-16 27.25 27.45 27.25 27.27 0.0M
2023-02-15 27.40 27.40 27.40 27.40 0.0M
2023-02-14 27.50 27.50 27.40 27.40 0.0M
2023-02-13 27.50 27.50 27.44 27.45 0.0M
2023-02-10 27.42 27.42 27.42 27.42 0.0M
2023-02-09 27.50 27.50 26.99 27.42 0.0M
2023-02-08 27.50 27.50 27.49 27.49 0.0M
2023-02-07 27.50 27.50 27.50 27.50 0.0M
2023-02-06 27.59 27.59 27.59 27.59 0.0M
2023-02-03 27.50 27.63 27.48 27.63 0.0M
2023-02-02 27.50 27.50 27.50 27.50 0.0M
2023-02-01 27.60 27.68 27.60 27.68 0.0M
2023-01-31 27.54 27.60 27.50 27.50 0.0M
2023-01-30 27.70 27.70 27.50 27.50 0.0M
2023-01-27 27.74 27.74 27.48 27.50 0.0M
2023-01-26 27.55 27.72 27.55 27.71 0.0M
2023-01-25 27.60 27.60 27.60 27.60 0.0M
2023-01-24 28.63 28.63 28.63 28.63 0.0M
2023-01-23 28.63 28.63 28.63 28.63 0.0M
2023-01-20 27.55 27.55 27.55 27.55 0.0M
2023-01-19 27.70 27.91 27.55 27.55 0.0M
2023-01-18 27.78 27.78 27.60 27.60 0.0M
2023-01-17 27.54 27.54 27.50 27.50 0.0M
2023-01-13 27.50 27.50 27.50 27.50 0.0M
2023-01-12 27.49 27.78 27.49 27.78 0.0M
2023-01-11 28.10 28.22 27.75 27.75 0.0M
2023-01-10 28.62 28.62 28.26 28.39 0.0M
2023-01-06 28.60 29.00 28.60 29.00 0.0M
2023-01-05 29.00 29.14 29.00 29.10 0.0M
2023-01-04 29.37 37.43 29.10 29.10 0.0M
2023-01-03 28.13 29.78 28.13 28.75 0.0M