2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,997.00 | 2,997.00 | 2,980.00 | 2,980.00 | 0.2K |
| 09:05 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 09:15 | 2,951.00 | 2,951.00 | 2,922.00 | 2,922.00 | 0.4K |
| 10:00 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 10:15 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.5K |
| 10:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.3K |
| 12:30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 13:25 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 13:40 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 15:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 15:20 | 2,955.00 | 2,955.00 | 2,940.00 | 2,940.00 | 0.2K |
| 15:30 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |