Bengo4 Com (6027)

6027
🏛️ Japón →
3,045.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,810.00 2,828.00 2,780.00 2,784.00 9.8K
09:05 2,788.00 2,802.00 2,788.00 2,795.00 1.0K
09:10 2,780.00 2,780.00 2,760.00 2,760.00 1.9K
09:15 2,761.00 2,761.00 2,759.00 2,759.00 1.2K
09:20 2,767.00 2,789.00 2,767.00 2,775.00 1.8K
09:25 2,786.00 2,786.00 2,768.00 2,785.00 1.2K
09:30 2,782.00 2,784.00 2,775.00 2,775.00 0.4K
09:35 2,783.00 2,789.00 2,783.00 2,789.00 0.5K
09:40 2,790.00 2,790.00 2,781.00 2,781.00 3.0K
09:45 2,785.00 2,787.00 2,782.00 2,782.00 1.3K
09:50 2,775.00 2,775.00 2,762.00 2,762.00 0.6K
09:55 2,764.00 2,764.00 2,764.00 2,764.00 0.3K
10:00 2,770.00 2,773.00 2,770.00 2,773.00 0.9K
10:05 2,776.00 2,790.00 2,774.00 2,774.00 0.7K
10:10 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
10:15 2,787.00 2,787.00 2,772.00 2,772.00 0.7K
10:20 2,772.00 2,777.00 2,771.00 2,777.00 0.8K
10:25 2,779.00 2,787.00 2,779.00 2,787.00 0.8K
10:30 2,788.00 2,799.00 2,788.00 2,799.00 0.7K
10:35 2,799.00 2,799.00 2,790.00 2,799.00 1.3K
10:40 2,791.00 2,791.00 2,791.00 2,791.00 0.2K
10:45 2,783.00 2,783.00 2,783.00 2,783.00 1.2K
10:50 2,773.00 2,776.00 2,773.00 2,776.00 0.7K
10:55 2,772.00 2,801.00 2,772.00 2,801.00 1.5K
11:00 2,790.00 2,790.00 2,790.00 2,790.00 0.7K
11:05 2,786.00 2,787.00 2,777.00 2,787.00 0.7K
11:10 2,788.00 2,796.00 2,788.00 2,789.00 1.2K
11:15 2,790.00 2,798.00 2,789.00 2,798.00 1.3K
11:20 2,801.00 2,810.00 2,797.00 2,797.00 2.5K
11:25 2,792.00 2,796.00 2,791.00 2,796.00 0.5K
11:30 2,814.00 2,814.00 2,814.00 2,814.00 0.5K
12:30 2,810.00 2,810.00 2,796.00 2,806.00 1.9K
12:35 2,802.00 2,819.00 2,799.00 2,805.00 2.3K
12:40 2,810.00 2,814.00 2,798.00 2,814.00 1.3K
12:45 2,803.00 2,811.00 2,803.00 2,811.00 0.4K
12:50 2,812.00 2,812.00 2,804.00 2,809.00 0.5K
12:55 2,810.00 2,818.00 2,810.00 2,815.00 1.7K
13:00 2,809.00 2,818.00 2,800.00 2,800.00 2.1K
13:05 2,814.00 2,814.00 2,812.00 2,812.00 1.0K
13:10 2,802.00 2,811.00 2,802.00 2,809.00 0.5K
13:15 2,812.00 2,819.00 2,808.00 2,808.00 2.3K
13:20 2,817.00 2,819.00 2,810.00 2,810.00 0.8K
13:25 2,810.00 2,819.00 2,806.00 2,817.00 2.6K
13:30 2,810.00 2,819.00 2,810.00 2,819.00 0.6K
13:35 2,810.00 2,812.00 2,810.00 2,811.00 0.6K
13:40 2,809.00 2,809.00 2,809.00 2,809.00 0.3K
13:45 2,812.00 2,815.00 2,810.00 2,814.00 0.6K
13:50 2,814.00 2,826.00 2,811.00 2,818.00 2.0K
13:55 2,817.00 2,817.00 2,817.00 2,817.00 0.9K
14:00 2,821.00 2,826.00 2,809.00 2,809.00 4.9K
14:05 2,811.00 2,811.00 2,807.00 2,809.00 1.2K
14:10 2,807.00 2,814.00 2,806.00 2,814.00 1.6K
14:15 2,810.00 2,811.00 2,808.00 2,811.00 0.7K
14:20 2,810.00 2,820.00 2,810.00 2,820.00 1.2K
14:25 2,818.00 2,818.00 2,816.00 2,816.00 0.8K
14:30 2,821.00 2,821.00 2,818.00 2,818.00 0.3K
14:35 2,822.00 2,822.00 2,818.00 2,818.00 0.8K
14:40 2,820.00 2,820.00 2,816.00 2,816.00 0.4K
14:45 2,815.00 2,817.00 2,813.00 2,813.00 0.7K
14:50 2,822.00 2,824.00 2,817.00 2,824.00 2.1K
14:55 2,824.00 2,826.00 2,820.00 2,826.00 2.1K
15:00 2,829.00 2,829.00 2,827.00 2,827.00 0.4K
15:05 2,825.00 2,825.00 2,813.00 2,816.00 1.4K
15:10 2,820.00 2,824.00 2,819.00 2,821.00 1.4K
15:15 2,819.00 2,820.00 2,803.00 2,813.00 2.5K
15:20 2,813.00 2,821.00 2,810.00 2,818.00 2.1K
15:30 2,818.00 2,818.00 2,818.00 2,818.00 8.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles