3,045.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,498.00 | 2,427.00 | 2,498.00 | 50.9K |
| 09:05 | 2,489.00 | 2,528.00 | 2,487.00 | 2,526.00 | 17.3K |
| 09:10 | 2,529.00 | 2,558.00 | 2,526.00 | 2,545.00 | 13.8K |
| 09:15 | 2,543.00 | 2,566.00 | 2,540.00 | 2,541.00 | 17.8K |
| 09:20 | 2,546.00 | 2,607.00 | 2,545.00 | 2,605.00 | 28.0K |
| 09:25 | 2,599.00 | 2,602.00 | 2,580.00 | 2,586.00 | 13.0K |
| 09:30 | 2,585.00 | 2,599.00 | 2,584.00 | 2,589.00 | 7.0K |
| 09:35 | 2,589.00 | 2,601.00 | 2,581.00 | 2,591.00 | 9.1K |
| 09:40 | 2,595.00 | 2,621.00 | 2,595.00 | 2,608.00 | 21.0K |
| 09:45 | 2,607.00 | 2,650.00 | 2,607.00 | 2,645.00 | 27.1K |
| 09:50 | 2,648.00 | 2,652.00 | 2,623.00 | 2,644.00 | 37.2K |
| 09:55 | 2,638.00 | 2,642.00 | 2,630.00 | 2,630.00 | 15.9K |
| 10:00 | 2,634.00 | 2,644.00 | 2,631.00 | 2,639.00 | 5.9K |
| 10:05 | 2,640.00 | 2,647.00 | 2,634.00 | 2,647.00 | 6.9K |
| 10:10 | 2,646.00 | 2,655.00 | 2,628.00 | 2,628.00 | 28.0K |
| 10:15 | 2,629.00 | 2,642.00 | 2,622.00 | 2,637.00 | 17.8K |
| 10:20 | 2,642.00 | 2,667.00 | 2,642.00 | 2,664.00 | 30.0K |
| 10:25 | 2,661.00 | 2,664.00 | 2,657.00 | 2,663.00 | 10.9K |
| 10:30 | 2,665.00 | 2,688.00 | 2,663.00 | 2,670.00 | 23.5K |
| 10:35 | 2,680.00 | 2,684.00 | 2,672.00 | 2,673.00 | 9.7K |
| 10:40 | 2,678.00 | 2,688.00 | 2,678.00 | 2,688.00 | 8.7K |
| 10:45 | 2,687.00 | 2,704.00 | 2,680.00 | 2,680.00 | 36.6K |
| 10:50 | 2,675.00 | 2,690.00 | 2,675.00 | 2,677.00 | 13.5K |
| 10:55 | 2,681.00 | 2,691.00 | 2,673.00 | 2,684.00 | 15.8K |
| 11:00 | 2,683.00 | 2,686.00 | 2,678.00 | 2,679.00 | 5.1K |
| 11:05 | 2,683.00 | 2,691.00 | 2,683.00 | 2,691.00 | 6.1K |
| 11:10 | 2,693.00 | 2,697.00 | 2,692.00 | 2,692.00 | 10.6K |
| 11:15 | 2,693.00 | 2,693.00 | 2,677.00 | 2,681.00 | 5.8K |
| 11:20 | 2,688.00 | 2,696.00 | 2,683.00 | 2,695.00 | 9.9K |
| 11:25 | 2,695.00 | 2,699.00 | 2,691.00 | 2,691.00 | 5.1K |
| 11:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 1.5K |
| 12:30 | 2,702.00 | 2,710.00 | 2,692.00 | 2,696.00 | 25.1K |
| 12:35 | 2,694.00 | 2,714.00 | 2,692.00 | 2,714.00 | 12.8K |
| 12:40 | 2,714.00 | 2,739.00 | 2,713.00 | 2,739.00 | 27.5K |
| 12:45 | 2,739.00 | 2,758.00 | 2,736.00 | 2,750.00 | 29.0K |
| 12:50 | 2,750.00 | 2,763.00 | 2,749.00 | 2,759.00 | 23.3K |
| 12:55 | 2,751.00 | 2,783.00 | 2,749.00 | 2,779.00 | 36.3K |
| 13:00 | 2,776.00 | 2,780.00 | 2,760.00 | 2,767.00 | 20.7K |
| 13:05 | 2,769.00 | 2,777.00 | 2,762.00 | 2,776.00 | 9.0K |
| 13:10 | 2,779.00 | 2,781.00 | 2,769.00 | 2,771.00 | 12.1K |
| 13:15 | 2,768.00 | 2,788.00 | 2,768.00 | 2,788.00 | 11.4K |
| 13:20 | 2,785.00 | 2,809.00 | 2,785.00 | 2,785.00 | 52.1K |
| 13:25 | 2,789.00 | 2,793.00 | 2,770.00 | 2,793.00 | 13.2K |
| 13:30 | 2,788.00 | 2,791.00 | 2,771.00 | 2,776.00 | 8.3K |
| 13:35 | 2,768.00 | 2,785.00 | 2,768.00 | 2,785.00 | 5.8K |
| 13:40 | 2,790.00 | 2,790.00 | 2,776.00 | 2,776.00 | 9.8K |
| 13:45 | 2,776.00 | 2,790.00 | 2,772.00 | 2,787.00 | 12.8K |
| 13:50 | 2,786.00 | 2,789.00 | 2,775.00 | 2,784.00 | 4.7K |
| 13:55 | 2,786.00 | 2,789.00 | 2,772.00 | 2,775.00 | 11.5K |
| 14:00 | 2,779.00 | 2,782.00 | 2,773.00 | 2,775.00 | 5.1K |
| 14:05 | 2,769.00 | 2,779.00 | 2,765.00 | 2,779.00 | 7.4K |
| 14:10 | 2,778.00 | 2,786.00 | 2,777.00 | 2,786.00 | 5.8K |
| 14:15 | 2,784.00 | 2,789.00 | 2,780.00 | 2,780.00 | 9.1K |
| 14:20 | 2,780.00 | 2,808.00 | 2,780.00 | 2,808.00 | 27.3K |
| 14:25 | 2,804.00 | 2,818.00 | 2,804.00 | 2,810.00 | 19.2K |
| 14:30 | 2,809.00 | 2,811.00 | 2,796.00 | 2,801.00 | 11.3K |
| 14:35 | 2,803.00 | 2,809.00 | 2,800.00 | 2,801.00 | 7.4K |
| 14:40 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 8.9K |
| 14:45 | 2,810.00 | 2,810.00 | 2,797.00 | 2,798.00 | 9.4K |
| 14:50 | 2,799.00 | 2,799.00 | 2,780.00 | 2,783.00 | 19.5K |
| 14:55 | 2,779.00 | 2,791.00 | 2,779.00 | 2,785.00 | 10.1K |
| 15:00 | 2,782.00 | 2,790.00 | 2,782.00 | 2,788.00 | 7.4K |
| 15:05 | 2,786.00 | 2,793.00 | 2,785.00 | 2,793.00 | 8.5K |
| 15:10 | 2,792.00 | 2,804.00 | 2,792.00 | 2,804.00 | 13.8K |
| 15:15 | 2,804.00 | 2,804.00 | 2,792.00 | 2,798.00 | 11.3K |
| 15:20 | 2,798.00 | 2,824.00 | 2,798.00 | 2,821.00 | 47.5K |
| 15:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 52.0K |